OTP Bank Nyrt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-10-07	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-10-06	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-10-05	12,590.00	12,590.00	8,144.47	12,590.00	9,861.42	55,799
2022-10-04	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-10-03	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-09-30	12,590.00	12,590.00	7,908.00	12,590.00	9,861.42	29,995
2022-09-29	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-09-28	12,590.00	12,590.00	8,121.88	12,590.00	9,861.42	31,806
2022-09-27	12,590.00	12,590.00	8,348.47	12,590.00	9,861.42	51,379
2022-09-26	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-09-23	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-09-22	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-09-21	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-09-20	12,590.00	12,590.00	8,500.00	12,590.00	9,861.42	20,871
2022-09-16	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-09-15	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-09-14	12,590.00	12,590.00	8,600.00	12,590.00	9,861.42	2,898
2022-09-13	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-09-12	12,590.00	12,590.00	8,812.56	12,590.00	9,861.42	70,605
2022-09-09	12,590.00	12,590.00	8,684.59	12,590.00	9,861.42	28,226
2022-09-08	12,590.00	12,590.00	8,824.15	12,590.00	9,861.42	9,985
2022-09-07	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-09-06	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-09-05	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-09-02	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-09-01	12,590.00	12,590.00	8,438.00	12,590.00	9,861.42	2,703
2022-08-31	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-08-30	12,590.00	12,590.00	8,618.00	12,590.00	9,861.42	7,083
2022-08-26	12,590.00	12,590.00	9,198.67	12,590.00	9,861.42	23,646
2022-08-25	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-08-24	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-08-23	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-08-22	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-08-19	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-08-18	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-08-17	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-08-16	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-08-15	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-08-12	12,590.00	12,590.00	9,358.00	12,590.00	9,861.42	31,234
2022-08-11	12,590.00	12,590.00	9,536.75	12,590.00	9,861.42	85,113
2022-08-10	12,590.00	12,590.00	9,123.37	12,590.00	9,861.42	92,036
2022-08-09	12,590.00	12,590.00	9,071.08	12,590.00	9,861.42	4,896
2022-08-08	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-08-05	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-08-04	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-08-03	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-08-02	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-08-01	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-07-29	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-07-28	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-07-27	12,590.00	12,590.00	7,871.19	12,590.00	9,861.42	17,944
2022-07-26	12,590.00	12,590.00	7,915.00	12,590.00	9,861.42	672,361
2022-07-25	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-07-22	12,590.00	12,590.00	7,993.00	12,590.00	9,861.42	244,032
2022-07-21	12,590.00	12,590.00	8,022.00	12,590.00	9,861.42	470,793
2022-07-20	12,590.00	12,590.00	7,971.42	12,590.00	9,861.42	90,476
2022-07-19	12,590.00	12,590.00	7,900.00	12,590.00	9,861.42	149,704
2022-07-18	12,590.00	12,590.00	8,088.00	12,590.00	9,861.42	239,735
2022-07-15	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0

← NewerPage 18 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	1,129.0850 HUF
2025-05-23	995.6976 HUF
2024-05-24	539.4586 HUF
2023-05-25	300.1579 HUF
2022-05-20	426.8294 HUF
2019-05-24	220.6830 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.