OTP Bank Nyrt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-01-04	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-01-03	12,590.00	12,590.00	10,071.66	12,590.00	9,861.42	17,492
2022-12-30	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-12-29	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-12-28	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-12-23	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-12-22	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-12-21	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-12-20	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-12-19	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-12-16	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-12-15	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-12-14	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-12-13	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-12-12	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-12-09	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-12-08	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-12-07	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-12-06	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-12-05	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-12-02	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-12-01	12,590.00	12,590.00	10,890.00	12,590.00	9,861.42	719
2022-11-30	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-11-29	12,590.00	12,590.00	10,877.75	12,590.00	9,861.42	8,081
2022-11-28	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-11-25	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-11-24	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-11-23	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-11-22	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-11-21	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-11-18	12,590.00	12,590.00	10,461.97	12,590.00	9,861.42	17,729
2022-11-17	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-11-16	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-11-15	12,590.00	12,590.00	10,260.00	12,590.00	9,861.42	5,057
2022-11-14	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-11-11	12,590.00	12,590.00	9,814.23	12,590.00	9,861.42	33,959
2022-11-10	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-11-09	12,590.00	12,590.00	9,982.00	12,590.00	9,861.42	26,760
2022-11-08	12,590.00	12,590.00	9,790.00	12,590.00	9,861.42	11,911
2022-11-07	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-11-04	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-11-03	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-11-02	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-11-01	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-10-31	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-10-28	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-10-27	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-10-26	12,590.00	12,590.00	8,872.01	12,590.00	9,861.42	2,149
2022-10-25	12,590.00	12,590.00	8,844.69	12,590.00	9,861.42	1,449
2022-10-24	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-10-21	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-10-20	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-10-19	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-10-18	12,590.00	12,590.00	9,066.00	12,590.00	9,861.42	11,186
2022-10-17	12,590.00	12,590.00	8,479.15	12,590.00	9,861.42	11,997
2022-10-14	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-10-13	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-10-12	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-10-11	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	1,129.0850 HUF
2025-05-23	995.6976 HUF
2024-05-24	539.4586 HUF
2023-05-25	300.1579 HUF
2022-05-20	426.8294 HUF
2019-05-24	220.6830 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.