Yum China Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 45.000 | 45.270 | 44.270 | 44.270 | 43.259 | 1,015 |
| 2025-10-24 | 45.490 | 45.710 | 44.900 | 44.900 | 43.874 | 135 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2900 CNY |
| 2026-05-27 | 0.2900 CNY |
| 2026-03-03 | 0.2900 CNY |
| 2025-12-01 | 0.2400 CNY |
| 2025-09-01 | 0.2400 CNY |
| 2025-05-27 | 0.2400 CNY |
| 2025-03-05 | 0.2400 CNY |
| 2024-11-26 | 0.1600 CNY |
| 2024-08-27 | 0.1600 CNY |
| 2024-05-24 | 0.1600 CNY |
| 2024-03-04 | 0.1600 CNY |
| 2023-11-27 | 0.1300 CNY |
| 2023-08-25 | 0.1300 CNY |
| 2023-05-26 | 0.1300 CNY |
| 2023-03-06 | 0.1300 CNY |
| 2022-11-28 | 0.1200 CNY |
| 2022-08-24 | 0.1200 CNY |
| 2022-05-27 | 0.1200 CNY |
| 2022-03-07 | 0.1200 CNY |
| 2021-11-23 | 0.1200 CNY |
| 2021-08-24 | 0.1200 CNY |
| 2021-05-24 | 0.1200 CNY |
| 2021-03-02 | 0.1200 CNY |
| 2020-11-24 | 0.1200 CNY |
| 2020-03-03 | 0.1200 CNY |
| 2019-11-25 | 0.1200 CNY |
| 2019-08-26 | 0.1200 CNY |
| 2019-05-24 | 0.1200 CNY |
| 2019-02-27 | 0.1200 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.