Yum China Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 46.000 | 46.000 | 44.390 | 44.900 | 44.900 | 348 |
| 2026-10-15 | 43.560 | 45.170 | 43.350 | 44.850 | 44.850 | 7,903 |
| 2026-10-14 | 43.000 | 43.540 | 42.020 | 43.070 | 43.070 | 422 |
| 2026-10-13 | 43.500 | 44.000 | 42.840 | 43.290 | 43.290 | 8,394 |
| 2026-10-12 | 42.730 | 43.350 | 42.150 | 42.760 | 42.760 | 433 |
| 2026-10-09 | 43.000 | 43.580 | 41.230 | 43.120 | 43.120 | 302 |
| 2026-10-08 | 40.350 | 41.920 | 40.350 | 41.920 | 41.920 | 96 |
| 2026-10-07 | 40.970 | 41.320 | 40.270 | 41.080 | 41.080 | 8,112 |
| 2026-10-06 | 40.670 | 41.150 | 39.950 | 40.770 | 40.770 | 639 |
| 2026-10-05 | 39.970 | 40.560 | 39.970 | 40.340 | 40.340 | 512 |
| 2026-10-02 | 40.420 | 40.860 | 39.770 | 39.800 | 39.800 | 1,187 |
| 2026-10-01 | 41.430 | 41.800 | 40.910 | 40.930 | 40.930 | 5,831 |
| 2026-09-30 | 41.100 | 41.470 | 40.980 | 41.230 | 41.230 | 884 |
| 2026-09-29 | 41.240 | 41.240 | 40.500 | 40.800 | 40.800 | 747 |
| 2026-09-28 | 41.170 | 41.440 | 40.790 | 41.130 | 41.130 | 1,098 |
| 2026-09-25 | 40.210 | 41.500 | 40.090 | 40.430 | 40.430 | 635 |
| 2026-09-24 | 40.850 | 41.350 | 40.850 | 41.070 | 41.070 | 740 |
| 2026-09-23 | 41.490 | 42.150 | 40.680 | 40.830 | 40.830 | 1,033 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2900 CNY |
| 2026-05-27 | 0.2900 CNY |
| 2026-03-03 | 0.2900 CNY |
| 2025-12-01 | 0.2400 CNY |
| 2025-09-01 | 0.2400 CNY |
| 2025-05-27 | 0.2400 CNY |
| 2025-03-05 | 0.2400 CNY |
| 2024-11-26 | 0.1600 CNY |
| 2024-08-27 | 0.1600 CNY |
| 2024-05-24 | 0.1600 CNY |
| 2024-03-04 | 0.1600 CNY |
| 2023-11-27 | 0.1300 CNY |
| 2023-08-25 | 0.1300 CNY |
| 2023-05-26 | 0.1300 CNY |
| 2023-03-06 | 0.1300 CNY |
| 2022-11-28 | 0.1200 CNY |
| 2022-08-24 | 0.1200 CNY |
| 2022-05-27 | 0.1200 CNY |
| 2022-03-07 | 0.1200 CNY |
| 2021-11-23 | 0.1200 CNY |
| 2021-08-24 | 0.1200 CNY |
| 2021-05-24 | 0.1200 CNY |
| 2021-03-02 | 0.1200 CNY |
| 2020-11-24 | 0.1200 CNY |
| 2020-03-03 | 0.1200 CNY |
| 2019-11-25 | 0.1200 CNY |
| 2019-08-26 | 0.1200 CNY |
| 2019-05-24 | 0.1200 CNY |
| 2019-02-27 | 0.1200 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.