Yext, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7.380	7.380	7.210	7.340	7.340	922
2026-10-22	7.080	7.260	7.045	7.260	7.260	439
2026-10-21	7.100	7.160	7.050	7.050	7.050	55
2026-10-20	7.110	7.165	6.950	7.165	7.165	108
2026-10-19	7.030	7.091	6.870	7.091	7.091	95
2026-10-16	7.220	7.230	7.060	7.181	7.181	1,052
2026-10-15	7.000	7.180	7.000	7.025	7.025	935
2026-10-14	7.010	7.010	6.842	6.860	6.860	97
2026-10-13	7.060	7.100	6.920	7.020	7.020	623
2026-10-12	7.030	7.030	6.900	6.910	6.910	838
2026-10-09	6.846	6.960	6.820	6.860	6.860	859
2026-10-08	6.610	6.740	6.610	6.725	6.725	427
2026-10-07	6.500	6.650	6.500	6.600	6.600	51
2026-10-06	6.700	6.700	6.580	6.620	6.620	3,128
2026-10-05	6.570	6.665	6.460	6.665	6.665	1,392
2026-10-02	6.660	6.700	6.535	6.550	6.550	212
2026-10-01	6.630	6.825	6.550	6.650	6.650	6,436
2026-09-30	6.570	6.645	6.570	6.570	6.570	866
2026-09-29	6.280	6.390	6.280	6.355	6.355	132
2026-09-28	6.308	6.500	6.308	6.450	6.450	248
2026-09-25	6.472	6.679	6.461	6.461	6.461	2,123
2026-09-24	6.491	6.530	6.360	6.410	6.410	476

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.