Orion Oyj Series A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	90.200	91.600	90.200	91.600	91.600	1,633
2026-10-22	89.800	91.500	89.800	91.500	91.500	1,593
2026-10-21	88.900	89.400	88.900	89.300	89.300	159
2026-10-20	87.100	87.700	87.100	87.700	87.700	1,015
2026-10-19	86.400	87.400	86.400	87.400	87.400	404
2026-10-16	86.500	86.900	85.800	86.900	86.900	364
2026-10-15	86.200	86.200	86.000	86.100	86.100	424
2026-10-14	83.150	85.800	83.150	85.700	85.700	801
2026-10-13	83.400	83.700	83.400	83.500	83.500	226
2026-10-12	79.500	81.600	79.500	81.600	81.600	438
2026-10-09	79.100	79.950	79.100	79.950	79.950	364
2026-10-08	81.800	81.800	81.400	81.400	81.400	57
2026-10-06	82.500	82.700	81.100	81.100	81.100	275
2026-10-05	81.000	81.200	80.900	80.900	80.900	158
2026-10-02	80.700	80.800	80.700	80.800	80.800	330
2026-10-01	82.000	82.000	81.500	81.500	81.500	654
2026-09-30	82.700	82.700	82.700	82.700	82.700	20
2026-09-29	83.000	83.000	81.900	82.100	82.100	774
2026-09-28	83.900	83.900	83.700	83.700	83.700	643
2026-09-25	83.200	83.200	82.400	82.400	82.400	423

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.