Xylem Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 115.00 | 117.99 | 114.31 | 116.80 | 115.90 | 1,228 |
| 2026-05-01 | 119.34 | 119.94 | 115.92 | 116.00 | 115.11 | 900 |
| 2026-04-30 | 114.11 | 117.86 | 114.11 | 117.71 | 116.80 | 3,867 |
| 2026-04-29 | 119.70 | 119.70 | 114.31 | 114.31 | 113.43 | 2,829 |
| 2026-04-28 | 123.61 | 128.00 | 117.34 | 117.34 | 116.44 | 927 |
| 2026-04-27 | 124.89 | 124.89 | 120.01 | 122.38 | 121.44 | 1,435 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.4300 USD |
| 2026-05-28 | 0.4300 USD |
| 2026-02-23 | 0.4300 USD |
| 2025-11-24 | 0.4000 USD |
| 2025-08-27 | 0.4000 USD |
| 2025-05-28 | 0.4000 USD |
| 2025-02-18 | 0.4000 USD |
| 2024-11-26 | 0.3600 USD |
| 2024-08-29 | 0.3600 USD |
| 2024-05-30 | 0.3600 USD |
| 2024-02-20 | 0.3600 USD |
| 2023-11-20 | 0.3300 USD |
| 2023-08-30 | 0.3300 USD |
| 2023-05-26 | 0.3300 USD |
| 2023-02-21 | 0.3300 USD |
| 2022-11-21 | 0.3000 USD |
| 2022-08-31 | 0.3000 USD |
| 2022-05-25 | 0.3000 USD |
| 2022-02-16 | 0.3000 USD |
| 2021-11-22 | 0.2800 USD |
| 2021-08-25 | 0.2800 USD |
| 2021-05-26 | 0.2800 USD |
| 2021-02-17 | 0.2800 USD |
| 2020-11-04 | 0.2600 USD |
| 2020-08-26 | 0.2600 USD |
| 2020-05-27 | 0.2600 USD |
| 2020-02-26 | 0.2600 USD |
| 2019-10-30 | 0.2400 USD |
| 2019-08-28 | 0.2400 USD |
| 2019-05-29 | 0.2400 USD |
| 2019-02-13 | 0.2400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.