Workday, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-09 | 165.00 | 165.65 | 147.35 | 153.01 | 153.01 | 6,391 |
| 2026-02-06 | 158.40 | 164.40 | 157.01 | 160.80 | 160.80 | 571 |
| 2026-02-05 | 165.00 | 171.10 | 160.83 | 161.15 | 161.15 | 829 |
| 2026-02-04 | 162.20 | 169.87 | 157.02 | 168.53 | 168.53 | 2,819 |
| 2026-02-03 | 173.01 | 178.00 | 157.70 | 158.29 | 158.29 | 7,488 |
| 2026-02-02 | 173.87 | 178.00 | 172.50 | 173.41 | 173.41 | 758 |
| 2026-01-30 | 174.66 | 176.41 | 170.00 | 175.91 | 175.91 | 448 |
| 2026-01-29 | 186.96 | 187.90 | 169.11 | 172.61 | 172.61 | 4,856 |
| 2026-01-28 | 190.74 | 193.23 | 187.00 | 192.93 | 192.93 | 456 |
| 2026-01-27 | 191.04 | 194.74 | 186.00 | 187.47 | 187.47 | 729 |
| 2026-01-26 | 190.39 | 193.79 | 188.80 | 190.35 | 190.35 | 2,683 |
| 2026-01-23 | 190.00 | 190.03 | 184.91 | 189.58 | 189.58 | 393 |
| 2026-01-22 | 183.41 | 188.83 | 183.40 | 187.54 | 187.54 | 4,303 |
| 2026-01-21 | 183.00 | 185.43 | 180.56 | 181.03 | 181.03 | 1,038 |
| 2026-01-20 | 186.80 | 188.99 | 181.17 | 181.73 | 181.73 | 919 |
| 2026-01-19 | 188.87 | 188.87 | 188.87 | 188.87 | 188.87 | 0 |
| 2026-01-16 | 193.54 | 195.83 | 185.74 | 188.87 | 188.87 | 439 |
| 2026-01-15 | 194.46 | 196.05 | 192.01 | 193.54 | 193.54 | 1,635 |
| 2026-01-14 | 200.04 | 200.54 | 192.35 | 193.85 | 193.85 | 1,936 |
| 2026-01-13 | 207.10 | 209.36 | 199.68 | 199.74 | 199.74 | 502 |
| 2026-01-12 | 207.22 | 209.69 | 204.51 | 208.91 | 208.91 | 603 |
| 2026-01-09 | 209.55 | 210.60 | 207.95 | 209.08 | 209.08 | 259 |
| 2026-01-08 | 210.30 | 212.61 | 207.43 | 210.14 | 210.14 | 571 |
| 2026-01-07 | 209.59 | 212.70 | 208.73 | 212.00 | 212.00 | 212 |
| 2026-01-06 | 208.91 | 210.00 | 206.78 | 209.17 | 209.17 | 365 |
| 2026-01-05 | 205.88 | 212.01 | 202.20 | 210.23 | 210.23 | 612 |
| 2026-01-02 | 216.66 | 218.20 | 202.27 | 204.63 | 204.63 | 1,328 |
| 2025-12-31 | 216.50 | 220.00 | 215.30 | 215.68 | 215.68 | 56 |
| 2025-12-30 | 219.35 | 219.65 | 216.88 | 217.33 | 217.33 | 112 |
| 2025-12-29 | 216.25 | 221.90 | 216.02 | 219.35 | 219.35 | 132 |
| 2025-12-24 | 215.76 | 217.97 | 213.30 | 217.60 | 217.60 | 96 |
| 2025-12-23 | 218.00 | 219.99 | 213.96 | 215.42 | 215.42 | 1,232 |
| 2025-12-22 | 219.00 | 220.62 | 218.10 | 219.40 | 219.40 | 130 |
| 2025-12-19 | 217.25 | 220.00 | 217.20 | 218.57 | 218.57 | 167 |
| 2025-12-18 | 217.99 | 219.22 | 215.03 | 218.96 | 218.96 | 135 |
| 2025-12-17 | 215.92 | 221.22 | 215.92 | 216.94 | 216.94 | 1,255 |
| 2025-12-16 | 214.01 | 217.46 | 213.77 | 214.63 | 214.63 | 103 |
| 2025-12-15 | 224.86 | 228.39 | 215.47 | 215.73 | 215.73 | 2,961 |
| 2025-12-12 | 224.02 | 226.99 | 220.02 | 225.36 | 225.36 | 336 |
| 2025-12-11 | 221.37 | 225.93 | 220.07 | 224.92 | 224.92 | 2,715 |
| 2025-12-10 | 221.83 | 224.25 | 220.03 | 222.32 | 222.32 | 205 |
| 2025-12-09 | 220.66 | 223.77 | 218.64 | 222.92 | 222.92 | 42 |
| 2025-12-08 | 220.00 | 224.29 | 219.00 | 221.42 | 221.42 | 225 |
| 2025-12-05 | 216.94 | 221.78 | 214.50 | 219.41 | 219.41 | 3,138 |
| 2025-12-04 | 214.86 | 217.44 | 211.25 | 216.68 | 216.68 | 1,174 |
| 2025-12-03 | 213.00 | 215.80 | 210.75 | 212.71 | 212.71 | 3,910 |
| 2025-12-02 | 213.33 | 217.61 | 210.27 | 211.56 | 211.56 | 7,571 |
← NewerPage 4 of 4 · 227 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.