Workday, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 170.50 | 172.50 | 149.80 | 157.47 | 157.47 | 5,612 |
| 2026-07-29 | 159.00 | 169.88 | 155.00 | 169.11 | 169.11 | 2,866 |
| 2026-07-28 | 148.25 | 160.21 | 144.83 | 159.13 | 159.13 | 4,296 |
| 2026-07-27 | 134.75 | 150.03 | 134.50 | 149.83 | 149.83 | 1,675 |
| 2026-07-24 | 129.20 | 135.47 | 127.87 | 134.66 | 134.66 | 1,773 |
| 2026-07-23 | 136.78 | 137.00 | 128.13 | 128.84 | 128.84 | 2,299 |
| 2026-07-22 | 144.94 | 144.94 | 132.83 | 133.00 | 133.00 | 2,769 |
| 2026-07-21 | 146.51 | 147.03 | 138.10 | 141.35 | 141.35 | 3,321 |
| 2026-07-20 | 144.85 | 147.44 | 137.82 | 147.34 | 147.34 | 2,185 |
| 2026-07-17 | 143.51 | 149.93 | 140.35 | 145.04 | 145.04 | 1,172 |
| 2026-07-16 | 145.00 | 148.24 | 136.55 | 148.08 | 148.08 | 488 |
| 2026-07-15 | 138.10 | 147.37 | 137.60 | 141.89 | 141.89 | 775 |
| 2026-07-14 | 143.00 | 144.43 | 128.50 | 140.51 | 140.51 | 4,450 |
| 2026-07-13 | 140.83 | 147.24 | 134.17 | 145.58 | 145.58 | 2,469 |
| 2026-07-10 | 141.99 | 142.99 | 137.76 | 138.41 | 138.41 | 1,345 |
| 2026-07-09 | 137.88 | 140.62 | 128.50 | 136.74 | 136.74 | 4,681 |
| 2026-07-08 | 144.80 | 144.80 | 136.90 | 137.87 | 137.87 | 3,000 |
| 2026-07-07 | 138.40 | 145.52 | 137.99 | 143.04 | 143.04 | 3,998 |
| 2026-07-06 | 134.79 | 138.25 | 128.89 | 136.93 | 136.93 | 7,723 |
| 2026-07-03 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | 0 |
| 2026-07-02 | 130.03 | 136.41 | 126.15 | 136.20 | 136.20 | 4,851 |
| 2026-07-01 | 123.59 | 131.30 | 122.46 | 129.76 | 129.76 | 2,203 |
| 2026-06-30 | 123.59 | 127.00 | 119.43 | 122.27 | 122.27 | 2,755 |
| 2026-06-29 | 125.10 | 127.99 | 122.73 | 123.40 | 123.40 | 10,319 |
| 2026-06-26 | 114.00 | 122.36 | 113.77 | 121.73 | 121.73 | 2,854 |
| 2026-06-25 | 118.10 | 120.00 | 113.54 | 114.63 | 114.63 | 134,612 |
| 2026-06-24 | 115.13 | 120.15 | 112.25 | 120.00 | 120.00 | 2,321 |
| 2026-06-23 | 111.75 | 118.88 | 111.55 | 115.84 | 115.84 | 2,245 |
| 2026-06-22 | 116.97 | 120.11 | 112.66 | 112.85 | 112.85 | 3,331 |
| 2026-06-19 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | 0 |
| 2026-06-18 | 124.31 | 125.50 | 117.66 | 119.20 | 119.20 | 2,240 |
| 2026-06-17 | 126.40 | 128.67 | 122.69 | 124.89 | 124.89 | 1,655 |
| 2026-06-16 | 128.67 | 132.00 | 124.64 | 125.98 | 125.98 | 3,814 |
| 2026-06-15 | 130.80 | 135.85 | 129.27 | 130.16 | 130.16 | 2,841 |
| 2026-06-12 | 131.75 | 136.00 | 125.33 | 128.77 | 128.77 | 2,601 |
| 2026-06-11 | 139.80 | 141.57 | 130.68 | 133.19 | 133.19 | 3,392 |
| 2026-06-10 | 139.39 | 141.31 | 132.50 | 140.04 | 140.04 | 11,274 |
| 2026-06-09 | 144.00 | 144.00 | 134.93 | 137.47 | 137.47 | 3,289 |
| 2026-06-08 | 143.51 | 148.50 | 141.03 | 143.78 | 143.78 | 2,148 |
| 2026-06-05 | 147.16 | 153.00 | 143.51 | 146.19 | 146.19 | 1,962 |
| 2026-06-04 | 145.84 | 153.95 | 145.00 | 148.82 | 148.82 | 2,420 |
| 2026-06-03 | 148.84 | 150.00 | 143.22 | 146.01 | 146.01 | 6,316 |
| 2026-06-02 | 154.00 | 162.00 | 143.87 | 147.16 | 147.16 | 5,830 |
| 2026-06-01 | 149.73 | 158.88 | 146.40 | 157.56 | 157.56 | 19,305 |
| 2026-05-29 | 130.50 | 145.81 | 130.11 | 145.10 | 145.10 | 16,299 |
| 2026-05-28 | 125.50 | 130.34 | 124.37 | 129.92 | 129.92 | 4,452 |
| 2026-05-27 | 124.92 | 128.98 | 120.00 | 124.20 | 124.20 | 10,086 |
| 2026-05-26 | 128.01 | 131.00 | 122.14 | 124.65 | 124.65 | 8,633 |
| 2026-05-22 | 134.40 | 137.45 | 125.20 | 128.18 | 128.18 | 24,000 |
| 2026-05-21 | 126.20 | 126.20 | 119.03 | 122.02 | 122.02 | 12,823 |
| 2026-05-20 | 131.50 | 135.00 | 122.48 | 126.46 | 126.46 | 2,960 |
| 2026-05-19 | 129.77 | 135.93 | 128.14 | 129.15 | 129.15 | 572,247 |
| 2026-05-18 | 125.28 | 130.83 | 122.62 | 130.06 | 130.06 | 6,657 |
| 2026-05-15 | 118.50 | 125.49 | 114.11 | 125.06 | 125.06 | 2,077 |
| 2026-05-14 | 116.67 | 120.63 | 112.11 | 118.79 | 118.79 | 34,739 |
| 2026-05-13 | 120.65 | 121.90 | 112.54 | 113.95 | 113.95 | 6,581 |
| 2026-05-12 | 122.39 | 126.04 | 118.00 | 119.78 | 119.78 | 1,477 |
| 2026-05-11 | 129.10 | 130.00 | 120.68 | 120.84 | 120.84 | 2,548 |
| 2026-05-08 | 129.54 | 130.62 | 123.47 | 127.12 | 127.12 | 3,888 |
| 2026-05-07 | 124.04 | 132.63 | 122.50 | 132.63 | 132.63 | 9,184 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.