Western Union Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	10.760	10.880	10.681	10.681	8.614	4,389
2024-11-08	10.714	10.768	10.645	10.679	8.612	9,520
2024-11-07	10.870	10.919	10.700	10.700	8.629	1,928
2024-11-06	11.010	11.026	10.725	10.829	8.733	4,178
2024-11-05	10.850	10.899	10.770	10.889	8.782	3,970
2024-11-04	10.770	10.959	10.745	10.959	8.838	4,622
2024-11-01	10.770	10.820	10.700	10.749	8.669	1,454
2024-10-31	10.810	10.930	10.765	10.790	8.702	3,676
2024-10-30	10.850	10.949	10.780	10.815	8.722	4,258
2024-10-29	11.150	11.150	10.780	10.850	8.750	13,520
2024-10-28	11.200	11.321	11.200	11.230	9.057	8,567
2024-10-25	11.200	11.264	11.167	11.185	9.020	10,210
2024-10-24	11.400	11.590	10.985	11.050	8.911	11,665
2024-10-23	11.610	11.630	11.513	11.513	9.285	1,299
2024-10-22	11.610	11.650	11.540	11.559	9.322	4,190
2024-10-21	11.910	11.910	11.640	11.669	9.410	3,687
2024-10-18	11.980	12.000	11.900	11.935	9.625	688
2024-10-17	11.865	11.880	11.820	11.870	9.573	1,525
2024-10-16	11.780	11.860	11.715	11.850	9.557	587
2024-10-15	11.870	11.910	11.785	11.785	9.504	243
2024-10-14	11.840	11.940	11.790	11.880	9.581	6,029
2024-10-11	11.700	11.880	11.700	11.840	9.549	7,458
2024-10-10	11.580	11.680	11.530	11.670	9.411	736
2024-10-09	11.550	11.680	11.501	11.590	9.347	4,936
2024-10-08	11.680	11.720	11.610	11.690	9.428	6,615
2024-10-07	11.810	11.810	11.688	11.705	9.440	1,049
2024-10-04	11.780	11.820	11.625	11.758	9.482	4,439
2024-10-03	11.795	11.830	11.609	11.660	9.403	1,068
2024-10-02	11.750	11.930	11.750	11.820	9.532	2,631
2024-10-01	11.920	11.950	11.645	11.771	9.493	6,930
2024-09-30	12.080	12.180	11.920	12.021	9.695	1,001
2024-09-27	12.250	12.390	12.179	12.179	9.822	3,120
2024-09-26	11.930	12.190	11.930	12.175	9.819	7,651
2024-09-25	11.970	12.000	11.850	11.920	9.613	1,436
2024-09-24	11.970	12.100	11.920	12.020	9.694	2,354
2024-09-23	11.780	12.025	11.700	12.020	9.694	4,671
2024-09-20	11.660	11.811	11.580	11.730	9.460	1,115
2024-09-19	11.960	12.000	11.600	11.690	9.428	667
2024-09-18	11.910	12.015	11.870	11.965	9.649	1,772
2024-09-17	11.820	11.881	11.760	11.800	9.516	553
2024-09-16	11.660	11.820	11.660	11.819	9.531	4,467
2024-09-13	11.920	11.950	11.829	11.849	9.556	919
2024-09-12	11.850	11.853	11.730	11.830	9.351	7,086
2024-09-11	11.820	11.860	11.590	11.729	9.271	6,128
2024-09-10	12.195	12.230	11.800	11.879	9.390	1,516
2024-09-09	12.120	12.188	12.040	12.170	9.620	6,093
2024-09-06	11.980	12.200	11.980	12.111	9.573	1,120
2024-09-05	12.290	12.290	12.035	12.069	9.540	1,135
2024-09-04	12.190	12.310	12.170	12.200	9.643	808
2024-09-03	12.210	12.240	12.105	12.239	9.674	1,666
2024-08-30	12.130	12.200	12.100	12.140	9.596	1,806
2024-08-29	12.180	12.350	12.011	12.120	9.580	1,769
2024-08-28	11.950	12.130	11.890	12.065	9.537	4,864
2024-08-27	11.970	12.010	11.872	11.991	9.478	1,789
2024-08-23	11.730	11.850	11.660	11.770	9.304	935
2024-08-22	11.780	11.780	11.695	11.730	9.272	422
2024-08-21	11.790	11.800	11.660	11.700	9.248	380
2024-08-20	11.770	11.790	11.720	11.740	9.280	726
2024-08-19	11.820	11.980	11.770	11.842	9.360	2,155
2024-08-16	11.740	11.840	11.740	11.795	9.323	1,720

← NewerPage 9 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.2350 USD
2026-06-15	0.2350 USD
2026-03-16	0.2350 USD
2025-12-19	0.2350 USD
2025-09-15	0.2350 USD
2025-06-16	0.2350 USD
2025-03-14	0.2350 USD
2024-12-23	0.2350 USD
2024-09-13	0.2350 USD
2024-06-14	0.2350 USD
2024-03-14	0.2350 USD
2023-12-19	0.2350 USD
2023-09-14	0.2350 USD
2023-06-15	0.2350 USD
2023-03-16	0.2350 USD
2022-12-16	0.2350 USD
2022-09-15	0.2350 USD
2022-06-15	0.2350 USD
2022-03-16	0.2350 USD
2021-12-16	0.2350 USD
2021-09-15	0.2350 USD
2021-06-15	0.2350 USD
2021-03-16	0.2350 USD
2020-12-18	0.2250 USD
2020-09-15	0.2250 USD
2020-06-15	0.2250 USD
2020-03-16	0.2250 USD
2019-12-16	0.2000 USD
2019-09-13	0.2000 USD
2019-06-13	0.2000 USD
2019-03-14	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.