Western Union Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	10.380	10.400	10.249	10.290	8.484	5,146
2025-02-10	10.680	10.695	10.461	10.461	8.625	5,430
2025-02-07	11.105	11.230	10.755	10.755	8.867	7,121
2025-02-06	11.220	11.351	11.060	11.270	9.292	4,979
2025-02-05	10.615	10.940	10.470	10.781	8.889	16,414
2025-02-04	10.350	10.430	10.185	10.415	8.587	3,201
2025-02-03	10.600	10.600	10.061	10.265	8.463	7,103
2025-01-31	10.410	10.480	10.360	10.360	8.541	320
2025-01-30	10.400	10.510	10.360	10.510	8.665	1,300
2025-01-29	10.270	10.310	10.171	10.188	8.400	6,576
2025-01-28	10.330	10.410	10.235	10.279	8.474	7,955
2025-01-27	10.350	10.440	10.239	10.281	8.476	19,043
2025-01-24	10.360	10.360	10.230	10.260	8.459	2,739
2025-01-23	10.240	10.310	10.240	10.251	8.451	1,186
2025-01-22	10.201	10.360	10.201	10.310	8.500	9,330
2025-01-21	10.420	10.510	10.419	10.420	8.590	5,888
2025-01-17	10.550	10.570	10.430	10.460	8.624	2,279
2025-01-16	10.490	10.550	10.435	10.465	8.628	1,239
2025-01-15	10.580	10.600	10.475	10.490	8.649	1,351
2025-01-14	10.400	10.469	10.349	10.459	8.623	523
2025-01-13	10.228	10.369	10.180	10.369	8.549	722
2025-01-10	10.386	10.386	10.220	10.270	8.467	3,483
2025-01-08	10.360	10.409	10.260	10.409	8.582	4,009
2025-01-07	10.450	10.525	10.419	10.419	8.590	459
2025-01-06	10.510	10.590	10.500	10.520	8.673	3,258
2025-01-03	10.470	10.549	10.440	10.549	8.697	2,438
2025-01-02	10.620	10.650	10.405	10.405	8.579	6,920
2024-12-31	10.600	10.660	10.559	10.559	8.705	1,033
2024-12-30	10.610	10.630	10.510	10.595	8.735	2,557
2024-12-27	10.670	10.800	10.630	10.660	8.789	901
2024-12-24	10.450	10.600	10.440	10.600	8.739	4,890
2024-12-23	10.490	10.600	10.395	10.470	8.632	16,039
2024-12-20	10.660	10.795	10.590	10.765	8.682	1,321
2024-12-19	10.790	10.870	10.709	10.709	8.636	4,842
2024-12-18	11.120	11.281	10.980	11.000	8.871	10,620
2024-12-17	11.201	11.300	11.030	11.180	9.016	9,194
2024-12-16	11.080	11.399	10.900	11.375	9.174	19,712
2024-12-13	10.800	10.870	10.670	10.749	8.669	7,161
2024-12-12	10.880	11.000	10.800	10.980	8.855	2,686
2024-12-11	10.950	10.978	10.800	10.869	8.765	14,027
2024-12-10	10.930	11.010	10.750	11.008	8.877	7,657
2024-12-09	10.810	10.941	10.800	10.925	8.811	5,543
2024-12-06	10.940	10.976	10.860	10.908	8.797	2,997
2024-12-05	10.840	10.940	10.819	10.819	8.725	7,825
2024-12-04	10.950	10.950	10.740	10.787	8.700	1,840
2024-12-03	11.070	11.130	10.860	10.860	8.758	3,496
2024-12-02	10.990	11.040	10.910	11.029	8.894	4,351
2024-11-29	11.070	11.099	11.000	11.000	8.871	3,503
2024-11-27	11.120	11.200	11.020	11.050	8.911	3,566
2024-11-26	11.042	11.120	10.984	11.120	8.968	3,736
2024-11-25	11.100	11.210	11.090	11.109	8.959	3,847
2024-11-22	11.000	11.100	10.720	11.040	8.903	2,451
2024-11-21	10.810	10.910	10.706	10.900	8.790	5,261
2024-11-20	10.721	10.790	10.670	10.710	8.637	927
2024-11-19	10.760	10.970	10.710	10.809	8.717	5,169
2024-11-18	10.800	11.060	10.800	10.975	8.851	5,011
2024-11-15	10.650	10.910	10.570	10.860	8.758	5,402
2024-11-14	10.655	10.774	10.630	10.670	8.605	10,618
2024-11-13	10.630	10.680	10.520	10.560	8.516	3,142
2024-11-12	10.650	10.660	10.515	10.645	8.585	1,050

← NewerPage 8 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.2350 USD
2026-06-15	0.2350 USD
2026-03-16	0.2350 USD
2025-12-19	0.2350 USD
2025-09-15	0.2350 USD
2025-06-16	0.2350 USD
2025-03-14	0.2350 USD
2024-12-23	0.2350 USD
2024-09-13	0.2350 USD
2024-06-14	0.2350 USD
2024-03-14	0.2350 USD
2023-12-19	0.2350 USD
2023-09-14	0.2350 USD
2023-06-15	0.2350 USD
2023-03-16	0.2350 USD
2022-12-16	0.2350 USD
2022-09-15	0.2350 USD
2022-06-15	0.2350 USD
2022-03-16	0.2350 USD
2021-12-16	0.2350 USD
2021-09-15	0.2350 USD
2021-06-15	0.2350 USD
2021-03-16	0.2350 USD
2020-12-18	0.2250 USD
2020-09-15	0.2250 USD
2020-06-15	0.2250 USD
2020-03-16	0.2250 USD
2019-12-16	0.2000 USD
2019-09-13	0.2000 USD
2019-06-13	0.2000 USD
2019-03-14	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.