Western Union Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	8.120	8.180	7.950	8.011	6.940	8,728
2025-08-06	8.070	8.175	8.000	8.175	7.082	8,307
2025-08-05	8.050	8.169	7.970	8.110	7.025	5,468
2025-08-04	7.970	8.005	7.890	8.005	6.934	12,478
2025-08-01	8.000	8.090	7.923	7.945	6.882	21,173
2025-07-31	8.050	8.380	8.030	8.100	7.017	13,360
2025-07-30	8.220	8.239	8.058	8.110	7.025	5,618
2025-07-29	8.370	8.540	8.000	8.099	7.016	144,752
2025-07-28	8.660	8.660	8.460	8.570	7.424	16,584
2025-07-25	8.691	8.750	8.515	8.515	7.376	96,842
2025-07-24	8.840	8.840	8.681	8.739	7.570	21,834
2025-07-23	8.700	8.828	8.550	8.791	7.615	44,312
2025-07-22	8.120	8.521	8.110	8.515	7.376	46,814
2025-07-21	8.080	8.130	8.020	8.121	7.035	5,841
2025-07-18	8.155	8.180	7.991	8.010	6.939	33,222
2025-07-17	8.050	8.149	8.039	8.105	7.021	9,302
2025-07-16	8.163	8.163	8.069	8.091	7.009	21,115
2025-07-15	8.350	8.350	8.150	8.169	7.076	14,498
2025-07-14	8.350	8.400	8.269	8.315	7.203	6,230
2025-07-11	8.500	8.540	8.380	8.409	7.284	40,596
2025-07-10	8.630	8.705	8.605	8.635	7.480	23,256
2025-07-09	8.700	8.730	8.560	8.649	7.492	7,318
2025-07-08	8.550	8.830	8.550	8.610	7.458	14,435
2025-07-07	8.600	8.675	8.475	8.519	7.379	10,556
2025-07-03	8.729	8.750	8.579	8.605	7.454	6,908
2025-07-02	8.670	8.735	8.561	8.639	7.483	18,500
2025-07-01	8.400	8.701	8.339	8.610	7.458	13,700
2025-06-30	8.400	8.560	8.300	8.420	7.294	9,843
2025-06-27	8.471	8.530	8.379	8.379	7.258	4,998
2025-06-26	8.505	8.559	8.479	8.479	7.345	6,847
2025-06-25	8.540	8.540	8.435	8.445	7.316	7,418
2025-06-24	8.540	8.611	8.500	8.500	7.363	16,156
2025-06-23	8.500	8.500	8.370	8.411	7.286	8,065
2025-06-20	8.510	8.590	8.409	8.409	7.285	12,077
2025-06-18	8.440	8.550	8.419	8.459	7.328	12,652
2025-06-17	8.603	8.631	8.415	8.485	7.350	8,207
2025-06-16	8.500	8.690	8.500	8.645	7.489	15,431
2025-06-13	8.975	9.050	8.815	8.820	7.437	25,718
2025-06-12	9.200	9.220	9.075	9.149	7.714	17,886
2025-06-11	9.340	9.369	9.275	9.275	7.820	5,599
2025-06-10	9.350	9.409	9.270	9.300	7.842	6,843
2025-06-09	9.490	9.490	9.249	9.305	7.846	6,260
2025-06-06	9.390	9.469	9.370	9.419	7.942	1,533
2025-06-05	9.300	9.370	9.250	9.320	7.858	4,431
2025-06-04	9.470	9.505	9.360	9.370	7.901	2,903
2025-06-03	9.230	9.440	9.189	9.425	7.947	7,898
2025-06-02	9.180	9.259	9.090	9.239	7.790	2,998
2025-05-30	9.330	9.330	9.250	9.280	7.825	1,951
2025-05-29	9.400	9.400	9.240	9.299	7.841	1,577
2025-05-28	9.460	9.490	9.279	9.385	7.913	3,614
2025-05-27	9.600	9.600	9.480	9.499	8.009	908
2025-05-23	9.530	9.560	9.339	9.405	7.930	5,388
2025-05-22	9.640	9.680	9.610	9.659	8.144	8,041
2025-05-21	9.820	9.870	9.700	9.741	8.214	775
2025-05-20	9.900	10.020	9.850	9.955	8.394	2,212
2025-05-19	9.850	9.949	9.800	9.800	8.263	3,523
2025-05-16	9.810	9.960	9.810	9.931	8.374	3,512
2025-05-15	9.665	9.760	9.630	9.719	8.195	7,031
2025-05-14	9.700	9.740	9.650	9.659	8.144	3,717
2025-05-13	10.060	10.060	9.575	9.725	8.200	5,300

← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.2350 USD
2026-06-15	0.2350 USD
2026-03-16	0.2350 USD
2025-12-19	0.2350 USD
2025-09-15	0.2350 USD
2025-06-16	0.2350 USD
2025-03-14	0.2350 USD
2024-12-23	0.2350 USD
2024-09-13	0.2350 USD
2024-06-14	0.2350 USD
2024-03-14	0.2350 USD
2023-12-19	0.2350 USD
2023-09-14	0.2350 USD
2023-06-15	0.2350 USD
2023-03-16	0.2350 USD
2022-12-16	0.2350 USD
2022-09-15	0.2350 USD
2022-06-15	0.2350 USD
2022-03-16	0.2350 USD
2021-12-16	0.2350 USD
2021-09-15	0.2350 USD
2021-06-15	0.2350 USD
2021-03-16	0.2350 USD
2020-12-18	0.2250 USD
2020-09-15	0.2250 USD
2020-06-15	0.2250 USD
2020-03-16	0.2250 USD
2019-12-16	0.2000 USD
2019-09-13	0.2000 USD
2019-06-13	0.2000 USD
2019-03-14	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.