Western Union Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	9.320	9.330	8.970	9.131	8.137	46,427
2025-10-31	9.265	9.381	9.150	9.259	8.251	13,737
2025-10-30	9.540	9.650	9.311	9.410	8.386	22,150
2025-10-29	9.460	9.765	9.340	9.433	8.406	18,708
2025-10-28	8.975	9.615	8.975	9.406	8.382	58,146
2025-10-27	9.060	9.060	8.781	8.840	7.878	18,979
2025-10-24	8.460	9.210	8.390	9.050	8.065	89,770
2025-10-23	8.150	8.180	8.045	8.180	7.289	23,140
2025-10-22	8.120	8.200	8.095	8.095	7.214	5,001
2025-10-21	8.070	8.190	8.070	8.161	7.272	9,471
2025-10-20	8.330	8.330	8.150	8.160	7.272	19,332
2025-10-17	8.000	8.227	8.000	8.175	7.285	4,802
2025-10-16	8.160	8.270	8.020	8.060	7.182	4,088
2025-10-15	8.300	8.320	8.162	8.203	7.310	11,910
2025-10-14	8.090	8.319	8.060	8.291	7.388	10,176
2025-10-13	8.000	8.140	7.970	8.130	7.245	23,017
2025-10-10	8.110	8.165	7.919	7.929	7.066	16,075
2025-10-09	8.150	8.210	8.070	8.070	7.191	15,896
2025-10-08	8.192	8.220	8.090	8.120	7.236	10,408
2025-10-07	8.070	8.250	8.070	8.219	7.324	12,439
2025-10-06	8.000	8.140	8.000	8.061	7.183	24,418
2025-10-03	8.090	8.149	7.981	8.000	7.129	21,507
2025-10-02	8.075	8.180	8.000	8.089	7.208	16,391
2025-10-01	7.990	8.090	7.970	8.019	7.146	28,394
2025-09-30	7.990	8.010	7.890	7.949	7.083	8,485
2025-09-29	7.950	8.030	7.920	7.990	7.120	6,665
2025-09-26	7.900	8.021	7.880	7.989	7.119	35,357
2025-09-25	8.120	8.140	7.851	7.855	7.000	34,414
2025-09-24	8.110	8.209	8.110	8.169	7.279	6,949
2025-09-23	8.148	8.200	8.099	8.099	7.218	12,646
2025-09-22	8.170	8.170	8.061	8.071	7.192	17,217
2025-09-19	8.160	8.230	8.140	8.155	7.267	12,880
2025-09-18	8.410	8.410	8.170	8.205	7.312	15,350
2025-09-17	8.230	8.505	8.220	8.472	7.550	42,399
2025-09-16	8.210	8.230	8.000	8.185	7.294	45,356
2025-09-15	8.500	8.500	8.355	8.419	7.503	73,090
2025-09-12	8.411	8.480	8.391	8.419	7.293	8,706
2025-09-11	8.470	8.540	8.410	8.465	7.333	29,951
2025-09-10	8.581	8.655	8.439	8.529	7.389	14,890
2025-09-09	8.728	8.760	8.680	8.750	7.580	2,341
2025-09-08	8.830	8.830	8.641	8.649	7.492	8,491
2025-09-05	8.780	8.940	8.780	8.809	7.631	13,492
2025-09-04	8.750	8.750	8.595	8.710	7.545	13,822
2025-09-03	8.750	8.780	8.670	8.709	7.544	4,702
2025-09-02	8.640	8.829	8.599	8.719	7.553	10,529
2025-08-29	8.530	8.669	8.500	8.669	7.510	8,544
2025-08-28	8.600	8.600	8.430	8.450	7.320	8,276
2025-08-27	8.780	8.780	8.520	8.581	7.433	30,815
2025-08-26	8.530	8.640	8.470	8.570	7.424	22,740
2025-08-22	8.565	8.761	8.460	8.689	7.527	11,972
2025-08-21	8.298	8.520	8.298	8.471	7.338	4,340
2025-08-20	8.410	8.470	8.310	8.361	7.243	8,783
2025-08-19	8.330	8.580	8.330	8.400	7.277	28,692
2025-08-18	8.460	8.460	8.270	8.419	7.293	4,215
2025-08-15	8.300	8.365	8.260	8.350	7.233	14,142
2025-08-14	8.383	8.383	8.245	8.309	7.198	9,035
2025-08-13	8.318	8.521	8.290	8.409	7.284	31,188
2025-08-12	8.380	8.380	8.229	8.288	7.179	5,393
2025-08-11	8.200	8.380	8.080	8.295	7.186	11,946
2025-08-08	8.010	8.090	7.990	8.090	7.008	4,924

← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.2350 USD
2026-06-15	0.2350 USD
2026-03-16	0.2350 USD
2025-12-19	0.2350 USD
2025-09-15	0.2350 USD
2025-06-16	0.2350 USD
2025-03-14	0.2350 USD
2024-12-23	0.2350 USD
2024-09-13	0.2350 USD
2024-06-14	0.2350 USD
2024-03-14	0.2350 USD
2023-12-19	0.2350 USD
2023-09-14	0.2350 USD
2023-06-15	0.2350 USD
2023-03-16	0.2350 USD
2022-12-16	0.2350 USD
2022-09-15	0.2350 USD
2022-06-15	0.2350 USD
2022-03-16	0.2350 USD
2021-12-16	0.2350 USD
2021-09-15	0.2350 USD
2021-06-15	0.2350 USD
2021-03-16	0.2350 USD
2020-12-18	0.2250 USD
2020-09-15	0.2250 USD
2020-06-15	0.2250 USD
2020-03-16	0.2250 USD
2019-12-16	0.2000 USD
2019-09-13	0.2000 USD
2019-06-13	0.2000 USD
2019-03-14	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.