Western Union Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	9.350	9.501	9.320	9.501	8.678	13,284
2026-01-30	9.370	9.380	9.200	9.299	8.494	4,621
2026-01-29	9.260	9.575	9.260	9.451	8.633	4,877
2026-01-28	9.350	9.490	9.350	9.367	8.556	2,171
2026-01-27	9.340	9.480	9.300	9.320	8.513	9,272
2026-01-26	9.490	9.540	9.371	9.371	8.560	2,151
2026-01-23	9.410	9.555	9.370	9.450	8.632	4,236
2026-01-22	9.300	9.481	9.290	9.399	8.585	20,616
2026-01-21	9.170	9.310	9.050	9.255	8.454	18,327
2026-01-20	9.210	9.279	9.140	9.141	8.350	38,705
2026-01-16	9.510	9.520	9.300	9.300	8.495	6,162
2026-01-15	9.390	9.490	9.230	9.399	8.585	12,365
2026-01-14	9.200	9.400	9.150	9.400	8.586	11,883
2026-01-13	9.460	9.520	9.300	9.300	8.495	8,754
2026-01-12	9.610	9.760	9.500	9.521	8.697	12,993
2026-01-09	9.785	9.790	9.620	9.699	8.860	3,125
2026-01-08	9.570	9.820	9.540	9.790	8.942	15,636
2026-01-07	9.680	9.700	9.449	9.449	8.631	13,031
2026-01-06	9.430	9.660	9.400	9.622	8.789	10,765
2026-01-05	9.182	9.459	9.170	9.425	8.609	10,861
2026-01-02	9.390	9.400	9.245	9.260	8.459	5,180
2025-12-31	9.290	9.360	9.260	9.360	8.550	1,443
2025-12-30	9.210	9.380	9.210	9.331	8.524	10,111
2025-12-29	9.380	9.430	9.281	9.321	8.515	13,180
2025-12-24	9.220	9.340	9.210	9.330	8.522	8,652
2025-12-23	9.277	9.340	9.275	9.300	8.495	5,063
2025-12-22	9.360	9.360	9.250	9.311	8.505	11,569
2025-12-19	9.680	9.690	9.525	9.630	8.796	7,743
2025-12-18	9.692	9.710	9.545	9.617	8.570	3,661
2025-12-17	9.620	9.750	9.600	9.680	8.626	17,314
2025-12-16	9.570	9.710	9.570	9.610	8.564	31,119
2025-12-15	9.850	9.880	9.563	9.580	8.537	9,090
2025-12-12	9.770	9.880	9.651	9.651	8.600	19,188
2025-12-11	9.470	9.590	9.410	9.589	8.545	8,256
2025-12-10	9.150	9.421	9.130	9.340	8.323	21,237
2025-12-09	9.040	9.100	8.979	9.070	8.083	1,490
2025-12-08	9.030	9.180	8.943	9.070	8.083	16,238
2025-12-05	8.950	9.075	8.910	9.060	8.074	12,286
2025-12-04	9.050	9.200	8.870	8.931	7.959	10,541
2025-12-03	8.740	9.035	8.700	9.035	8.051	23,604
2025-12-02	8.677	8.751	8.590	8.739	7.787	11,746
2025-12-01	8.720	8.810	8.700	8.751	7.798	4,379
2025-11-28	8.720	8.818	8.671	8.785	7.829	6,566
2025-11-26	8.660	8.730	8.600	8.730	7.780	3,882
2025-11-25	8.410	8.715	8.410	8.580	7.646	12,813
2025-11-24	8.430	8.480	8.232	8.370	7.459	19,018
2025-11-21	8.220	8.449	8.120	8.390	7.477	13,233
2025-11-20	8.520	8.650	8.245	8.259	7.359	15,667
2025-11-19	8.720	8.740	8.398	8.420	7.503	21,052
2025-11-18	8.890	8.890	8.739	8.760	7.806	6,140
2025-11-17	8.828	8.920	8.799	8.919	7.948	4,717
2025-11-14	8.880	8.978	8.840	8.850	7.886	13,061
2025-11-13	8.890	9.140	8.800	8.970	7.993	17,401
2025-11-12	8.950	9.171	8.880	8.930	7.958	20,506
2025-11-11	8.910	9.037	8.900	8.910	7.940	8,232
2025-11-10	9.140	9.350	8.835	8.870	7.904	19,426
2025-11-07	9.390	9.390	9.081	9.105	8.114	11,281
2025-11-06	9.140	9.700	9.140	9.310	8.296	43,811
2025-11-05	9.030	9.190	8.910	8.931	7.958	7,354
2025-11-04	9.050	9.185	8.980	9.100	8.109	13,757

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.2350 USD
2026-06-15	0.2350 USD
2026-03-16	0.2350 USD
2025-12-19	0.2350 USD
2025-09-15	0.2350 USD
2025-06-16	0.2350 USD
2025-03-14	0.2350 USD
2024-12-23	0.2350 USD
2024-09-13	0.2350 USD
2024-06-14	0.2350 USD
2024-03-14	0.2350 USD
2023-12-19	0.2350 USD
2023-09-14	0.2350 USD
2023-06-15	0.2350 USD
2023-03-16	0.2350 USD
2022-12-16	0.2350 USD
2022-09-15	0.2350 USD
2022-06-15	0.2350 USD
2022-03-16	0.2350 USD
2021-12-16	0.2350 USD
2021-09-15	0.2350 USD
2021-06-15	0.2350 USD
2021-03-16	0.2350 USD
2020-12-18	0.2250 USD
2020-09-15	0.2250 USD
2020-06-15	0.2250 USD
2020-03-16	0.2250 USD
2019-12-16	0.2000 USD
2019-09-13	0.2000 USD
2019-06-13	0.2000 USD
2019-03-14	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.