Western Union Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	9.060	9.090	8.820	9.090	8.513	2,505
2026-04-29	9.020	9.149	8.860	9.070	8.494	12,313
2026-04-28	9.310	9.580	9.280	9.280	8.691	7,336
2026-04-27	8.900	9.400	8.800	9.400	8.803	18,639
2026-04-24	9.560	9.590	7.959	9.008	8.436	88,222
2026-04-23	9.600	9.600	9.290	9.290	8.700	3,577
2026-04-22	9.680	9.680	9.311	9.391	8.795	5,403
2026-04-21	9.570	9.631	9.522	9.523	8.918	4,110
2026-04-20	9.460	9.560	9.400	9.494	8.891	5,570
2026-04-17	9.390	9.510	9.300	9.470	8.869	1,518
2026-04-16	9.210	9.340	9.100	9.315	8.723	4,953
2026-04-15	9.150	9.340	9.150	9.235	8.649	5,663
2026-04-14	9.100	9.240	9.065	9.070	8.494	2,729
2026-04-13	8.890	9.020	8.830	9.017	8.445	1,611
2026-04-10	9.030	9.050	8.900	8.915	8.349	38,673
2026-04-09	8.760	9.030	8.760	8.950	8.382	5,572
2026-04-08	8.990	9.085	8.900	8.919	8.352	5,741
2026-04-07	8.860	8.970	8.760	8.940	8.372	30,083
2026-04-02	8.420	8.700	8.380	8.689	8.137	35,421
2026-04-01	8.860	8.860	8.431	8.580	8.035	11,510
2026-03-31	8.770	8.890	8.670	8.778	8.221	8,966
2026-03-30	8.760	8.900	8.750	8.780	8.222	6,461
2026-03-27	8.940	9.010	8.681	8.731	8.177	16,315
2026-03-26	9.090	9.140	8.940	8.950	8.381	12,983
2026-03-25	9.288	9.320	9.040	9.070	8.494	5,177
2026-03-24	9.110	9.280	9.090	9.140	8.560	3,617
2026-03-23	8.950	9.380	8.950	9.261	8.673	5,421
2026-03-20	9.060	9.200	9.020	9.050	8.475	10,313
2026-03-19	9.070	9.150	8.880	9.140	8.560	6,323
2026-03-18	9.210	9.370	9.100	9.111	8.533	2,733
2026-03-17	9.250	9.410	9.239	9.300	8.709	18,179
2026-03-16	9.740	9.750	9.400	9.500	8.897	20,522
2026-03-13	9.750	9.930	9.550	9.550	8.723	8,581
2026-03-12	9.858	9.940	9.680	9.862	9.008	1,944
2026-03-11	9.770	9.862	9.730	9.840	8.988	2,878
2026-03-10	9.740	9.780	9.450	9.670	8.833	6,351
2026-03-09	9.650	9.740	9.535	9.697	8.857	4,763
2026-03-06	9.750	9.750	9.550	9.615	8.783	1,397
2026-03-05	9.790	9.790	9.480	9.600	8.769	6,995
2026-03-04	9.500	9.717	9.470	9.700	8.860	5,686
2026-03-03	9.420	9.670	9.410	9.670	8.833	6,154
2026-03-02	9.440	9.720	9.370	9.640	8.806	8,142
2026-02-27	9.550	9.570	9.400	9.515	8.691	4,707
2026-02-26	9.740	9.750	9.430	9.490	8.669	12,801
2026-02-25	9.440	9.700	9.410	9.700	8.860	6,847
2026-02-24	9.360	9.770	9.290	9.429	8.613	7,123
2026-02-23	9.250	9.290	8.970	9.220	8.422	10,294
2026-02-20	9.520	9.650	8.855	9.351	8.542	76,818
2026-02-19	9.680	9.680	9.460	9.580	8.751	8,268
2026-02-18	9.450	9.711	9.450	9.663	8.827	18,956
2026-02-17	9.650	9.700	9.350	9.350	8.541	8,050
2026-02-13	9.760	9.810	9.551	9.639	8.804	10,871
2026-02-12	9.930	10.100	9.800	9.850	8.997	7,830
2026-02-11	10.170	10.170	9.931	9.963	9.100	10,159
2026-02-10	9.970	10.125	9.950	10.093	9.219	5,201
2026-02-09	10.300	10.336	9.919	10.019	9.152	13,412
2026-02-06	10.060	10.140	10.000	10.115	9.240	8,538
2026-02-05	9.760	9.929	9.731	9.861	9.008	21,290
2026-02-04	9.420	9.838	9.370	9.780	8.934	4,710
2026-02-03	9.500	9.550	9.280	9.360	8.550	6,313

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.2350 USD
2026-06-15	0.2350 USD
2026-03-16	0.2350 USD
2025-12-19	0.2350 USD
2025-09-15	0.2350 USD
2025-06-16	0.2350 USD
2025-03-14	0.2350 USD
2024-12-23	0.2350 USD
2024-09-13	0.2350 USD
2024-06-14	0.2350 USD
2024-03-14	0.2350 USD
2023-12-19	0.2350 USD
2023-09-14	0.2350 USD
2023-06-15	0.2350 USD
2023-03-16	0.2350 USD
2022-12-16	0.2350 USD
2022-09-15	0.2350 USD
2022-06-15	0.2350 USD
2022-03-16	0.2350 USD
2021-12-16	0.2350 USD
2021-09-15	0.2350 USD
2021-06-15	0.2350 USD
2021-03-16	0.2350 USD
2020-12-18	0.2250 USD
2020-09-15	0.2250 USD
2020-06-15	0.2250 USD
2020-03-16	0.2250 USD
2019-12-16	0.2000 USD
2019-09-13	0.2000 USD
2019-06-13	0.2000 USD
2019-03-14	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.