Western Union Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 9.060 | 9.090 | 8.820 | 9.090 | 8.513 | 2,505 |
| 2026-04-29 | 9.020 | 9.149 | 8.860 | 9.070 | 8.494 | 12,313 |
| 2026-04-28 | 9.310 | 9.580 | 9.280 | 9.280 | 8.691 | 7,336 |
| 2026-04-27 | 8.900 | 9.400 | 8.800 | 9.400 | 8.803 | 18,639 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.2350 USD |
| 2026-06-15 | 0.2350 USD |
| 2026-03-16 | 0.2350 USD |
| 2025-12-19 | 0.2350 USD |
| 2025-09-15 | 0.2350 USD |
| 2025-06-16 | 0.2350 USD |
| 2025-03-14 | 0.2350 USD |
| 2024-12-23 | 0.2350 USD |
| 2024-09-13 | 0.2350 USD |
| 2024-06-14 | 0.2350 USD |
| 2024-03-14 | 0.2350 USD |
| 2023-12-19 | 0.2350 USD |
| 2023-09-14 | 0.2350 USD |
| 2023-06-15 | 0.2350 USD |
| 2023-03-16 | 0.2350 USD |
| 2022-12-16 | 0.2350 USD |
| 2022-09-15 | 0.2350 USD |
| 2022-06-15 | 0.2350 USD |
| 2022-03-16 | 0.2350 USD |
| 2021-12-16 | 0.2350 USD |
| 2021-09-15 | 0.2350 USD |
| 2021-06-15 | 0.2350 USD |
| 2021-03-16 | 0.2350 USD |
| 2020-12-18 | 0.2250 USD |
| 2020-09-15 | 0.2250 USD |
| 2020-06-15 | 0.2250 USD |
| 2020-03-16 | 0.2250 USD |
| 2019-12-16 | 0.2000 USD |
| 2019-09-13 | 0.2000 USD |
| 2019-06-13 | 0.2000 USD |
| 2019-03-14 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.