Western Union Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 8.300 | 8.360 | 8.130 | 8.139 | 7.867 | 73,718 |
| 2026-07-28 | 8.230 | 8.379 | 8.190 | 8.320 | 8.042 | 12,519 |
| 2026-07-27 | 8.200 | 8.340 | 8.150 | 8.250 | 7.974 | 5,423 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.2350 USD |
| 2026-06-15 | 0.2350 USD |
| 2026-03-16 | 0.2350 USD |
| 2025-12-19 | 0.2350 USD |
| 2025-09-15 | 0.2350 USD |
| 2025-06-16 | 0.2350 USD |
| 2025-03-14 | 0.2350 USD |
| 2024-12-23 | 0.2350 USD |
| 2024-09-13 | 0.2350 USD |
| 2024-06-14 | 0.2350 USD |
| 2024-03-14 | 0.2350 USD |
| 2023-12-19 | 0.2350 USD |
| 2023-09-14 | 0.2350 USD |
| 2023-06-15 | 0.2350 USD |
| 2023-03-16 | 0.2350 USD |
| 2022-12-16 | 0.2350 USD |
| 2022-09-15 | 0.2350 USD |
| 2022-06-15 | 0.2350 USD |
| 2022-03-16 | 0.2350 USD |
| 2021-12-16 | 0.2350 USD |
| 2021-09-15 | 0.2350 USD |
| 2021-06-15 | 0.2350 USD |
| 2021-03-16 | 0.2350 USD |
| 2020-12-18 | 0.2250 USD |
| 2020-09-15 | 0.2250 USD |
| 2020-06-15 | 0.2250 USD |
| 2020-03-16 | 0.2250 USD |
| 2019-12-16 | 0.2000 USD |
| 2019-09-13 | 0.2000 USD |
| 2019-06-13 | 0.2000 USD |
| 2019-03-14 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.