Western Union Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	8.300	8.360	8.130	8.139	7.867	73,718
2026-07-28	8.230	8.379	8.190	8.320	8.042	12,519
2026-07-27	8.200	8.340	8.150	8.250	7.974	5,423
2026-07-24	8.280	8.400	8.035	8.190	7.916	17,845
2026-07-23	8.500	8.500	8.211	8.270	7.994	11,168
2026-07-22	8.520	8.620	8.430	8.430	8.148	14,131
2026-07-21	8.820	8.850	8.300	8.370	8.090	172,815
2026-07-20	8.880	8.880	8.460	8.700	8.409	46,617
2026-07-17	8.290	8.445	8.150	8.418	8.137	16,191
2026-07-16	8.050	8.370	8.050	8.370	8.090	22,968
2026-07-15	7.950	8.080	7.830	7.990	7.723	5,135
2026-07-14	7.910	7.910	7.800	7.875	7.612	41,239
2026-07-13	7.890	7.969	7.850	7.900	7.636	9,449
2026-07-10	7.920	7.920	7.780	7.830	7.568	3,836
2026-07-09	7.700	7.840	7.630	7.840	7.578	6,058
2026-07-08	7.800	7.980	7.660	7.700	7.443	4,578
2026-07-07	8.060	8.120	7.990	8.010	7.742	19,743
2026-07-06	8.060	8.070	7.820	7.929	7.664	4,288
2026-07-02	7.870	7.970	7.850	7.950	7.684	9,779
2026-07-01	7.720	7.930	7.610	7.830	7.568	6,511
2026-06-30	7.590	7.790	7.530	7.690	7.433	4,320
2026-06-29	7.500	7.680	7.490	7.570	7.317	8,088
2026-06-26	7.380	7.570	7.200	7.520	7.269	16,400
2026-06-25	7.300	7.360	7.100	7.300	7.056	20,686
2026-06-24	7.110	7.290	7.050	7.230	6.988	21,767
2026-06-23	7.060	7.130	6.908	6.910	6.679	17,975
2026-06-22	7.230	7.250	7.050	7.090	6.853	9,567
2026-06-18	7.360	7.360	7.120	7.190	6.950	15,990
2026-06-17	7.300	7.370	7.220	7.260	7.017	49,971
2026-06-16	7.460	7.460	7.215	7.260	7.017	29,730
2026-06-15	7.700	7.750	7.590	7.600	7.346	19,980
2026-06-12	7.360	7.590	7.350	7.550	7.071	4,597
2026-06-11	7.530	7.530	7.250	7.350	6.883	10,300
2026-06-10	7.450	7.530	7.300	7.329	6.864	11,671
2026-06-09	7.410	7.530	7.300	7.490	7.014	22,347
2026-06-08	7.490	7.560	7.260	7.309	6.844	80,403
2026-06-05	7.720	7.800	7.409	7.430	6.958	126,701
2026-06-04	7.950	8.090	7.780	7.780	7.286	12,302
2026-06-03	8.190	8.190	7.815	7.899	7.398	14,831
2026-06-02	8.120	8.340	8.020	8.060	7.548	8,207
2026-06-01	8.170	8.260	8.080	8.220	7.698	28,014
2026-05-29	8.230	8.230	8.080	8.120	7.604	13,188
2026-05-28	8.190	8.190	8.050	8.090	7.576	20,567
2026-05-27	8.330	8.395	8.095	8.099	7.584	13,706
2026-05-26	8.570	8.570	8.190	8.220	7.698	23,469
2026-05-22	8.620	8.620	8.360	8.459	7.921	3,828
2026-05-21	8.530	8.620	8.390	8.440	7.904	22,221
2026-05-20	8.570	8.570	8.245	8.480	7.941	7,628
2026-05-19	8.490	8.580	8.360	8.360	7.829	4,728
2026-05-18	8.370	8.545	8.220	8.461	7.924	8,177
2026-05-15	8.450	8.480	8.280	8.330	7.801	8,938
2026-05-14	8.440	8.650	8.350	8.470	7.932	49,019
2026-05-13	8.970	8.970	8.440	8.450	7.913	61,838
2026-05-12	9.010	9.170	8.810	8.830	8.269	15,337
2026-05-11	9.130	9.180	8.950	9.049	8.474	3,054
2026-05-08	9.120	9.210	8.950	9.129	8.550	3,610
2026-05-07	9.090	9.180	8.900	9.029	8.456	4,477
2026-05-06	9.000	9.290	8.930	8.990	8.419	16,248
2026-05-05	9.240	9.260	9.090	9.160	8.578	41,100
2026-05-01	9.050	9.250	9.050	9.250	8.663	2,197

← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.2350 USD
2026-06-15	0.2350 USD
2026-03-16	0.2350 USD
2025-12-19	0.2350 USD
2025-09-15	0.2350 USD
2025-06-16	0.2350 USD
2025-03-14	0.2350 USD
2024-12-23	0.2350 USD
2024-09-13	0.2350 USD
2024-06-14	0.2350 USD
2024-03-14	0.2350 USD
2023-12-19	0.2350 USD
2023-09-14	0.2350 USD
2023-06-15	0.2350 USD
2023-03-16	0.2350 USD
2022-12-16	0.2350 USD
2022-09-15	0.2350 USD
2022-06-15	0.2350 USD
2022-03-16	0.2350 USD
2021-12-16	0.2350 USD
2021-09-15	0.2350 USD
2021-06-15	0.2350 USD
2021-03-16	0.2350 USD
2020-12-18	0.2250 USD
2020-09-15	0.2250 USD
2020-06-15	0.2250 USD
2020-03-16	0.2250 USD
2019-12-16	0.2000 USD
2019-09-13	0.2000 USD
2019-06-13	0.2000 USD
2019-03-14	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.