Western Union Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-20	13.140	13.150	13.000	13.000	10.082	457
2024-05-17	13.220	13.220	13.078	13.120	10.175	1,927
2024-05-16	13.222	13.270	13.150	13.190	10.229	1,560
2024-05-15	13.260	13.315	13.095	13.285	10.303	82,249
2024-05-14	13.400	13.460	13.160	13.185	10.225	2,490
2024-05-13	13.300	13.445	13.300	13.370	10.369	2,620
2024-05-10	13.350	13.370	13.280	13.335	10.342	253
2024-05-09	13.400	13.510	13.230	13.241	10.269	1,103
2024-05-08	13.430	13.460	13.320	13.370	10.369	568
2024-05-07	13.410	13.496	13.370	13.410	10.400	928
2024-05-03	13.110	13.411	12.940	13.391	10.385	702
2024-05-02	13.160	13.190	13.000	13.100	10.159	201
2024-05-01	13.480	13.480	13.195	13.195	10.233	673
2024-04-30	13.445	13.500	13.310	13.490	10.462	2,958
2024-04-29	13.450	13.600	13.420	13.530	10.493	247
2024-04-26	13.270	13.550	13.270	13.380	10.377	132
2024-04-25	13.820	13.910	13.150	13.360	10.361	3,452
2024-04-24	13.399	13.500	13.328	13.500	10.470	332
2024-04-23	13.280	13.490	13.280	13.430	10.415	963
2024-04-22	13.070	13.250	13.070	13.250	10.276	403
2024-04-19	12.920	13.015	12.870	12.960	10.051	501
2024-04-18	12.850	12.981	12.800	12.810	9.935	153
2024-04-17	12.860	12.880	12.770	12.840	9.958	221
2024-04-16	12.850	12.850	12.700	12.770	9.904	168
2024-04-15	13.180	13.180	12.805	12.815	9.938	2,138
2024-04-12	13.250	13.310	13.170	13.200	10.237	726
2024-04-11	13.450	13.450	13.242	13.320	10.330	5,478
2024-04-10	13.450	13.530	13.390	13.420	10.408	2,194
2024-04-09	13.480	13.540	13.401	13.530	10.493	144
2024-04-08	13.590	13.670	13.430	13.430	10.415	95,718
2024-04-05	13.372	13.500	13.372	13.490	10.462	495
2024-04-04	13.820	13.820	13.705	13.705	10.629	2,155
2024-04-03	13.828	13.828	13.665	13.665	10.598	1,134
2024-04-02	13.640	13.680	13.640	13.660	10.594	369
2024-03-28	13.740	13.980	13.710	13.890	10.772	8,145
2024-03-27	13.720	13.820	13.690	13.690	10.617	277
2024-03-26	13.740	13.790	13.671	13.718	10.639	416
2024-03-25	13.730	13.815	13.730	13.741	10.656	1,969
2024-03-22	13.845	13.884	13.690	13.701	10.626	2,375
2024-03-21	13.720	13.860	13.720	13.809	10.709	3,103
2024-03-20	13.440	13.681	13.210	13.680	10.609	535
2024-03-19	13.550	13.619	13.410	13.570	10.524	1,231
2024-03-18	13.430	13.590	13.410	13.590	10.539	1,037
2024-03-15	13.220	13.500	13.220	13.440	10.423	223
2024-03-14	13.390	13.390	13.167	13.167	10.211	515
2024-03-13	13.830	13.830	13.490	13.501	10.288	1,928
2024-03-12	14.100	14.179	13.790	13.840	10.547	557
2024-03-11	14.040	14.160	13.920	14.060	10.714	4,454
2024-03-08	14.140	14.170	13.980	14.010	10.676	1,319
2024-03-07	13.860	13.990	13.760	13.980	10.653	331
2024-03-06	13.800	13.920	13.755	13.760	10.486	300
2024-03-05	13.790	13.940	13.760	13.800	10.516	1,189
2024-03-04	13.535	13.870	13.530	13.790	10.508	759
2024-03-01	13.420	13.470	13.310	13.460	10.257	2,824
2024-02-29	13.250	13.470	13.250	13.411	10.220	5,998
2024-02-28	12.870	13.160	12.820	13.160	10.028	1,642
2024-02-27	12.860	12.860	12.750	12.849	9.791	202
2024-02-26	12.900	12.910	12.760	12.791	9.747	131
2024-02-23	13.118	13.120	12.968	13.009	9.913	1,199
2024-02-22	12.910	12.958	12.890	12.955	9.872	212

← NewerPage 11 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.2350 USD
2026-06-15	0.2350 USD
2026-03-16	0.2350 USD
2025-12-19	0.2350 USD
2025-09-15	0.2350 USD
2025-06-16	0.2350 USD
2025-03-14	0.2350 USD
2024-12-23	0.2350 USD
2024-09-13	0.2350 USD
2024-06-14	0.2350 USD
2024-03-14	0.2350 USD
2023-12-19	0.2350 USD
2023-09-14	0.2350 USD
2023-06-15	0.2350 USD
2023-03-16	0.2350 USD
2022-12-16	0.2350 USD
2022-09-15	0.2350 USD
2022-06-15	0.2350 USD
2022-03-16	0.2350 USD
2021-12-16	0.2350 USD
2021-09-15	0.2350 USD
2021-06-15	0.2350 USD
2021-03-16	0.2350 USD
2020-12-18	0.2250 USD
2020-09-15	0.2250 USD
2020-06-15	0.2250 USD
2020-03-16	0.2250 USD
2019-12-16	0.2000 USD
2019-09-13	0.2000 USD
2019-06-13	0.2000 USD
2019-03-14	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.