Western Union Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-15	11.690	11.771	11.659	11.710	9.256	1,262
2024-08-14	11.700	11.740	11.621	11.650	9.209	1,162
2024-08-13	11.550	11.590	11.460	11.555	9.134	1,057
2024-08-12	11.680	11.680	11.475	11.475	9.070	1,525
2024-08-09	11.500	11.660	11.500	11.600	9.169	986
2024-08-08	11.500	11.669	11.460	11.619	9.184	2,137
2024-08-07	11.480	11.620	11.480	11.605	9.173	1,071
2024-08-06	11.370	11.559	11.250	11.510	9.098	1,878
2024-08-05	11.282	11.500	11.260	11.399	9.010	2,987
2024-08-02	11.630	11.630	11.405	11.519	9.105	2,485
2024-08-01	11.900	12.030	11.659	11.705	9.252	3,147
2024-07-31	12.050	12.246	11.830	12.060	9.533	10,120
2024-07-30	12.910	13.101	12.860	12.959	10.243	3,520
2024-07-29	12.780	12.930	12.740	12.930	10.220	6,681
2024-07-26	12.720	12.830	12.710	12.780	10.102	3,126
2024-07-25	12.440	12.610	12.400	12.610	9.967	313
2024-07-24	12.439	12.533	12.439	12.528	9.903	885
2024-07-23	12.529	12.529	12.519	12.519	9.895	31
2024-07-22	12.480	12.619	12.391	12.619	9.975	198
2024-07-19	12.499	12.590	12.390	12.430	9.825	6,104
2024-07-18	12.840	12.922	12.682	12.682	10.024	8,692
2024-07-17	12.670	12.860	12.670	12.849	10.156	1,102
2024-07-16	12.610	12.680	12.500	12.610	9.967	3,584
2024-07-15	12.630	12.640	12.470	12.490	9.873	977
2024-07-12	12.570	12.660	12.500	12.591	9.953	156
2024-07-11	12.490	12.590	12.471	12.590	9.952	746
2024-07-10	12.340	12.479	12.340	12.350	9.762	871
2024-07-09	12.250	12.270	12.200	12.270	9.699	330
2024-07-08	12.150	12.248	12.120	12.248	9.681	1,610
2024-07-05	12.210	12.210	12.050	12.085	9.552	297
2024-07-03	12.350	12.379	12.282	12.282	9.708	455
2024-07-02	12.150	12.260	12.080	12.260	9.691	875
2024-07-01	12.270	12.389	12.189	12.189	9.635	2,455
2024-06-28	12.040	12.175	12.040	12.151	9.605	1,027
2024-06-27	12.090	12.110	11.879	11.889	9.397	657
2024-06-26	12.220	12.220	12.059	12.140	9.596	597
2024-06-25	12.380	12.440	12.240	12.270	9.699	517
2024-06-24	12.390	12.620	12.325	12.420	9.817	5,505
2024-06-21	12.230	12.359	12.200	12.359	9.769	534
2024-06-20	12.281	12.350	12.200	12.250	9.683	295
2024-06-18	12.200	12.345	12.129	12.345	9.758	429
2024-06-17	12.040	12.069	11.880	12.040	9.517	3,010
2024-06-14	12.142	12.160	11.929	12.055	9.529	2,432
2024-06-13	12.640	12.640	12.460	12.460	9.663	1,529
2024-06-12	12.740	12.840	12.590	12.590	9.764	2,284
2024-06-11	12.727	12.750	12.621	12.630	9.795	1,206
2024-06-10	12.780	12.840	12.730	12.801	9.927	948
2024-06-07	12.850	12.930	12.850	12.905	10.008	111
2024-06-06	12.910	12.980	12.830	12.860	9.973	338
2024-06-05	13.000	13.040	12.860	12.950	10.043	405
2024-06-04	12.870	13.040	12.790	12.910	10.012	95,853
2024-06-03	12.898	12.900	12.710	12.830	9.950	4,472
2024-05-31	12.710	12.770	12.626	12.770	9.904	1,404
2024-05-30	12.770	12.790	12.699	12.770	9.904	940
2024-05-29	12.640	12.775	12.631	12.660	9.818	356
2024-05-28	12.860	12.895	12.730	12.730	9.873	60,229
2024-05-24	12.820	12.930	12.820	12.830	9.950	438
2024-05-23	12.940	12.940	12.750	12.750	9.888	2,094
2024-05-22	12.885	12.980	12.830	12.930	10.028	1,744
2024-05-21	13.030	13.080	12.920	12.931	10.028	1,888

← NewerPage 10 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.2350 USD
2026-06-15	0.2350 USD
2026-03-16	0.2350 USD
2025-12-19	0.2350 USD
2025-09-15	0.2350 USD
2025-06-16	0.2350 USD
2025-03-14	0.2350 USD
2024-12-23	0.2350 USD
2024-09-13	0.2350 USD
2024-06-14	0.2350 USD
2024-03-14	0.2350 USD
2023-12-19	0.2350 USD
2023-09-14	0.2350 USD
2023-06-15	0.2350 USD
2023-03-16	0.2350 USD
2022-12-16	0.2350 USD
2022-09-15	0.2350 USD
2022-06-15	0.2350 USD
2022-03-16	0.2350 USD
2021-12-16	0.2350 USD
2021-09-15	0.2350 USD
2021-06-15	0.2350 USD
2021-03-16	0.2350 USD
2020-12-18	0.2250 USD
2020-09-15	0.2250 USD
2020-06-15	0.2250 USD
2020-03-16	0.2250 USD
2019-12-16	0.2000 USD
2019-09-13	0.2000 USD
2019-06-13	0.2000 USD
2019-03-14	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.