Welltower Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	84.460	86.190	84.460	86.190	76.995	1
2021-11-18	85.900	86.160	85.840	86.160	76.968	12
2021-11-17	84.000	84.360	83.429	83.429	74.528	68,758
2021-11-16	84.500	84.500	83.490	83.490	74.583	19
2021-11-15	85.050	85.210	83.680	83.930	74.976	102
2021-11-12	85.150	85.480	85.070	85.070	75.449	1
2021-11-11	85.590	85.640	85.590	85.640	75.955	1
2021-11-10	86.700	86.950	86.700	86.950	77.117	1
2021-11-09	85.380	85.840	85.380	85.840	76.132	2
2021-11-08	84.460	84.532	84.460	84.532	74.972	131
2021-11-05	82.980	85.570	82.980	85.570	75.893	71
2021-11-04	82.980	83.121	79.900	79.900	70.864	193
2021-11-03	82.323	82.730	82.323	82.580	73.241	672
2021-11-01	80.250	82.090	80.040	82.090	72.806	501
2021-10-29	82.690	82.690	79.790	79.790	70.766	6
2021-10-28	81.850	82.770	81.850	82.200	72.904	1
2021-10-25	80.840	81.260	79.900	80.110	71.050	3
2021-10-22	83.341	83.341	82.380	82.380	73.063	206
2021-10-21	84.300	84.300	84.180	84.180	74.660	5
2021-10-20	84.510	84.790	84.510	84.790	75.201	1
2021-10-19	84.090	84.090	84.090	84.090	74.580	60
2021-10-18	83.760	83.760	83.530	83.530	74.083	1
2021-10-14	84.135	84.135	84.030	84.030	74.527	6

← NewerPage 20 of 20 · 1,163 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.