Welltower Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	230.35	237.90	230.35	237.10	237.10	447
2026-10-21	238.43	242.00	234.91	235.59	235.59	4,106
2026-10-20	232.81	239.25	231.89	237.55	237.55	1,599
2026-10-19	236.03	239.00	230.01	234.11	234.11	326
2026-10-16	240.37	240.37	233.89	233.89	233.89	103
2026-10-15	232.50	238.21	232.50	234.10	234.10	585
2026-10-14	230.14	233.53	229.34	233.53	233.53	499
2026-10-13	232.08	233.00	227.70	230.86	230.86	1,479
2026-10-12	227.11	229.49	224.51	229.05	229.05	1,703
2026-10-09	226.42	227.57	217.80	227.38	227.38	804
2026-10-08	224.19	224.51	218.10	224.51	224.51	3,801
2026-10-07	224.70	232.16	222.35	222.48	222.48	289
2026-10-06	226.77	229.41	219.68	225.21	225.21	1,521
2026-10-05	231.26	232.00	223.84	223.93	223.93	270
2026-10-02	231.26	232.57	225.00	228.13	228.13	1,170
2026-10-01	228.89	233.00	226.28	226.50	226.50	1,435
2026-09-30	231.81	236.00	230.00	231.44	231.44	410
2026-09-29	233.99	236.39	230.00	232.39	232.39	4,557
2026-09-28	225.11	235.00	225.11	233.43	233.43	783
2026-09-25	233.84	237.68	229.82	230.68	230.68	604
2026-09-24	228.33	236.81	227.12	234.92	234.92	400
2026-09-23	231.49	234.41	224.08	230.61	230.61	621
2026-09-22	234.13	234.13	227.95	230.62	230.62	601

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.