Jumbo S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	14.900	14.900	14.900	14.900	12.837	0
2024-11-27	14.900	14.900	14.900	14.900	12.837	0
2024-11-26	14.900	14.900	14.900	14.900	12.837	0
2024-11-25	14.900	14.900	14.900	14.900	12.837	0
2024-11-22	14.900	14.900	14.900	14.900	12.837	0
2024-11-21	14.900	14.900	14.900	14.900	12.837	0
2024-11-20	14.900	14.900	14.900	14.900	12.837	0
2024-11-19	14.900	14.900	14.900	14.900	12.837	0
2024-11-18	14.900	14.900	14.900	14.900	12.837	0
2024-11-15	14.900	14.900	14.900	14.900	12.837	0
2024-11-14	14.900	14.900	14.900	14.900	12.837	0
2024-11-13	14.900	14.900	14.900	14.900	12.837	0
2024-11-12	14.900	14.900	14.900	14.900	12.837	0
2024-11-11	14.900	14.900	14.900	14.900	12.837	0
2024-11-08	14.900	14.900	14.900	14.900	12.837	0
2024-11-07	14.900	14.900	14.900	14.900	12.837	0
2024-11-06	14.900	24.740	14.900	14.900	12.837	92
2024-11-05	14.900	14.900	14.900	14.900	12.837	0
2024-11-04	14.900	14.900	14.900	14.900	12.837	0
2024-11-01	14.900	14.900	14.900	14.900	12.837	0
2024-10-31	14.900	14.900	14.900	14.900	12.837	0
2024-10-30	14.900	14.900	14.900	14.900	12.837	0
2024-10-29	14.900	14.900	14.900	14.900	12.837	0
2024-10-28	14.900	14.900	14.900	14.900	12.837	0
2024-10-25	14.900	14.900	14.900	14.900	12.837	0
2024-10-24	14.900	14.900	14.900	14.900	12.837	0
2024-10-23	14.900	14.900	14.900	14.900	12.837	0
2024-10-22	14.900	14.900	14.900	14.900	12.837	0
2024-10-21	14.900	14.900	14.900	14.900	12.837	0
2024-10-18	14.900	14.900	14.900	14.900	12.837	0
2024-10-17	14.900	14.900	14.900	14.900	12.837	0
2024-10-16	14.900	14.900	14.900	14.900	12.837	0
2024-10-15	14.900	14.900	14.900	14.900	12.837	0
2024-10-14	14.900	14.900	14.900	14.900	12.837	0
2024-10-11	14.900	14.900	14.900	14.900	12.837	0
2024-10-10	14.900	14.900	14.900	14.900	12.837	0
2024-10-09	14.900	14.900	14.900	14.900	12.837	0
2024-10-08	14.900	14.900	14.900	14.900	12.837	0
2024-10-07	14.900	14.900	14.900	14.900	12.837	0
2024-10-04	14.900	14.900	14.900	14.900	12.837	0
2024-10-03	14.900	14.900	14.900	14.900	12.837	0
2024-10-02	14.900	14.900	14.900	14.900	12.837	0
2024-10-01	14.900	14.900	14.900	14.900	12.837	0
2024-09-30	14.900	14.900	14.900	14.900	12.837	0
2024-09-27	14.900	14.900	14.900	14.900	12.837	0
2024-09-26	14.900	14.900	14.900	14.900	12.837	0
2024-09-25	14.900	14.900	14.900	14.900	12.837	0
2024-09-24	14.900	14.900	14.900	14.900	12.837	0
2024-09-23	14.900	14.900	14.900	14.900	12.837	0
2024-09-20	14.900	14.900	14.900	14.900	12.837	0
2024-09-19	14.900	14.900	14.900	14.900	12.837	0
2024-09-18	14.900	14.900	14.900	14.900	12.837	0
2024-09-17	14.900	14.900	14.900	14.900	12.837	0
2024-09-16	14.900	14.900	14.900	14.900	12.837	0
2024-09-13	14.900	14.900	14.900	14.900	12.837	0
2024-09-12	14.900	14.900	14.900	14.900	12.837	0
2024-09-11	14.900	14.900	14.900	14.900	12.837	0
2024-09-10	14.900	14.900	14.900	14.900	12.837	0
2024-09-09	14.900	14.900	14.900	14.900	12.837	0
2024-09-06	14.900	24.391	14.900	14.900	12.837	1,876

← NewerPage 9 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.7000 EUR
2026-03-23	0.5000 EUR
2025-07-21	0.5063 EUR
2025-03-24	0.4726 EUR
2024-07-10	1.0000 EUR
2024-03-19	0.6000 EUR
2023-11-23	1.4700 EUR
2023-08-23	0.3220 EUR
2023-03-21	1.1550 EUR
2022-12-09	0.3850 EUR
2022-05-31	0.3850 EUR
2022-01-24	0.3850 EUR
2021-11-22	0.3000 EUR
2021-07-20	0.4700 EUR
2020-12-03	0.3800 EUR
2020-06-30	0.2350 EUR
2020-06-01	0.0620 EUR
2020-01-24	0.2200 EUR
2019-11-11	0.2800 EUR
2019-05-08	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.