Jumbo S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	14.900	14.900	14.900	14.900	12.837	0
2025-02-24	14.900	14.900	14.900	14.900	12.837	0
2025-02-21	14.900	27.971	14.900	14.900	12.837	957
2025-02-20	14.900	27.669	14.900	14.900	12.837	953
2025-02-19	14.900	14.900	14.900	14.900	12.837	0
2025-02-18	14.900	14.900	14.900	14.900	12.837	0
2025-02-17	14.900	27.800	14.900	14.900	12.837	3,462
2025-02-14	14.900	14.900	14.900	14.900	12.837	0
2025-02-13	14.900	14.900	14.900	14.900	12.837	0
2025-02-12	14.900	14.900	14.900	14.900	12.837	0
2025-02-11	14.900	26.500	14.900	14.900	12.837	726
2025-02-10	14.900	14.900	14.900	14.900	12.837	0
2025-02-07	14.900	14.900	14.900	14.900	12.837	0
2025-02-06	14.900	14.900	14.900	14.900	12.837	0
2025-02-05	14.900	14.900	14.900	14.900	12.837	0
2025-02-04	14.900	14.900	14.900	14.900	12.837	0
2025-02-03	14.900	14.900	14.900	14.900	12.837	0
2025-01-31	14.900	14.900	14.900	14.900	12.837	0
2025-01-30	14.900	14.900	14.900	14.900	12.837	0
2025-01-29	14.900	14.900	14.900	14.900	12.837	0
2025-01-28	14.900	14.900	14.900	14.900	12.837	0
2025-01-27	14.900	14.900	14.900	14.900	12.837	0
2025-01-24	14.900	14.900	14.900	14.900	12.837	0
2025-01-23	14.900	14.900	14.900	14.900	12.837	0
2025-01-22	14.900	14.900	14.900	14.900	12.837	0
2025-01-21	14.900	14.900	14.900	14.900	12.837	0
2025-01-20	14.900	14.900	14.900	14.900	12.837	0
2025-01-17	14.900	14.900	14.900	14.900	12.837	0
2025-01-16	14.900	25.159	14.900	14.900	12.837	1,917
2025-01-15	14.900	25.095	14.900	14.900	12.837	1,871
2025-01-14	14.900	25.474	14.900	14.900	12.837	854
2025-01-13	14.900	25.521	14.900	14.900	12.837	1,345
2025-01-10	14.900	25.641	14.900	14.900	12.837	1,852
2025-01-09	14.900	25.662	14.900	14.900	12.837	1,486
2025-01-08	14.900	26.009	14.900	14.900	12.837	1,433
2025-01-07	14.900	26.019	14.900	14.900	12.837	2,027
2025-01-06	14.900	14.900	14.900	14.900	12.837	0
2025-01-03	14.900	25.900	14.900	14.900	12.837	1,068
2025-01-02	14.900	26.200	14.900	14.900	12.837	1,820
2024-12-31	14.900	14.900	14.900	14.900	12.837	0
2024-12-30	14.900	25.574	14.900	14.900	12.837	7,058
2024-12-27	14.900	25.487	14.900	14.900	12.837	6,217
2024-12-24	14.900	14.900	14.900	14.900	12.837	0
2024-12-23	14.900	14.900	14.900	14.900	12.837	0
2024-12-20	14.900	25.180	14.900	14.900	12.837	104
2024-12-19	14.900	14.900	14.900	14.900	12.837	0
2024-12-18	14.900	14.900	14.900	14.900	12.837	0
2024-12-17	14.900	14.900	14.900	14.900	12.837	0
2024-12-16	14.900	14.900	14.900	14.900	12.837	0
2024-12-13	14.900	14.900	14.900	14.900	12.837	0
2024-12-12	14.900	26.379	14.900	14.900	12.837	57,895
2024-12-11	14.900	14.900	14.900	14.900	12.837	0
2024-12-10	14.900	26.487	14.900	14.900	12.837	3,200
2024-12-09	14.900	14.900	14.900	14.900	12.837	0
2024-12-06	14.900	14.900	14.900	14.900	12.837	0
2024-12-05	14.900	14.900	14.900	14.900	12.837	0
2024-12-04	14.900	14.900	14.900	14.900	12.837	0
2024-12-03	14.900	14.900	14.900	14.900	12.837	0
2024-12-02	14.900	14.900	14.900	14.900	12.837	0
2024-11-29	14.900	14.900	14.900	14.900	12.837	0

← NewerPage 8 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.7000 EUR
2026-03-23	0.5000 EUR
2025-07-21	0.5063 EUR
2025-03-24	0.4726 EUR
2024-07-10	1.0000 EUR
2024-03-19	0.6000 EUR
2023-11-23	1.4700 EUR
2023-08-23	0.3220 EUR
2023-03-21	1.1550 EUR
2022-12-09	0.3850 EUR
2022-05-31	0.3850 EUR
2022-01-24	0.3850 EUR
2021-11-22	0.3000 EUR
2021-07-20	0.4700 EUR
2020-12-03	0.3800 EUR
2020-06-30	0.2350 EUR
2020-06-01	0.0620 EUR
2020-01-24	0.2200 EUR
2019-11-11	0.2800 EUR
2019-05-08	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.