Jumbo S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	14.900	14.900	14.900	14.900	13.257	0
2025-05-22	14.900	28.432	14.900	14.900	13.257	2,673
2025-05-21	14.900	14.900	14.900	14.900	13.257	0
2025-05-20	14.900	14.900	14.900	14.900	13.257	0
2025-05-19	14.900	14.900	14.900	14.900	13.257	0
2025-05-16	14.900	14.900	14.900	14.900	13.257	0
2025-05-15	14.900	14.900	14.900	14.900	13.257	0
2025-05-14	14.900	14.900	14.900	14.900	13.257	0
2025-05-13	14.900	14.900	14.900	14.900	13.257	0
2025-05-12	14.900	14.900	14.900	14.900	13.257	0
2025-05-09	14.900	14.900	14.900	14.900	13.257	0
2025-05-08	14.900	14.900	14.900	14.900	13.257	0
2025-05-07	14.900	14.900	14.900	14.900	13.257	0
2025-05-06	14.900	14.900	14.900	14.900	13.257	0
2025-05-02	14.900	14.900	14.900	14.900	13.257	0
2025-05-01	14.900	14.900	14.900	14.900	13.257	0
2025-04-30	14.900	14.900	14.900	14.900	13.257	0
2025-04-29	14.900	14.900	14.900	14.900	13.257	0
2025-04-28	14.900	14.900	14.900	14.900	13.257	0
2025-04-25	14.900	26.747	14.900	14.900	13.257	1,579
2025-04-24	14.900	26.883	14.900	14.900	13.257	3,029
2025-04-23	14.900	26.910	14.900	14.900	13.257	1,956
2025-04-22	14.900	26.381	14.900	14.900	13.257	1,618
2025-04-17	14.900	25.791	14.900	14.900	13.257	1,066
2025-04-16	14.900	25.674	14.900	14.900	13.257	665
2025-04-15	14.900	25.479	14.900	14.900	13.257	1,019
2025-04-14	14.900	24.840	14.900	14.900	13.257	1,132
2025-04-11	14.900	14.900	14.900	14.900	13.257	0
2025-04-10	14.900	14.900	14.900	14.900	13.257	0
2025-04-09	14.900	23.640	14.900	14.900	13.257	358
2025-04-08	14.900	24.135	14.900	14.900	13.257	3,904
2025-04-07	14.900	23.129	14.900	14.900	13.257	3,829
2025-04-04	14.900	24.242	14.900	14.900	13.257	4,271
2025-04-03	14.900	14.900	14.900	14.900	13.257	0
2025-04-02	14.900	25.171	14.900	14.900	13.257	1,253
2025-04-01	14.900	25.541	14.900	14.900	13.257	739
2025-03-31	14.900	25.787	14.900	14.900	13.257	1,512
2025-03-28	14.900	26.256	14.900	14.900	13.257	1,732
2025-03-27	14.900	26.016	14.900	14.900	13.257	2,247
2025-03-26	14.900	26.231	14.900	14.900	13.257	2,091
2025-03-25	14.900	14.900	14.900	14.900	13.257	0
2025-03-24	14.900	14.900	14.900	14.900	13.257	0
2025-03-21	14.900	26.340	14.900	14.900	12.837	170
2025-03-20	14.900	14.900	14.900	14.900	12.837	0
2025-03-19	14.900	14.900	14.900	14.900	12.837	0
2025-03-18	14.900	14.900	14.900	14.900	12.837	0
2025-03-17	14.900	14.900	14.900	14.900	12.837	0
2025-03-14	14.900	14.900	14.900	14.900	12.837	0
2025-03-13	14.900	14.900	14.900	14.900	12.837	0
2025-03-12	14.900	14.900	14.900	14.900	12.837	0
2025-03-11	14.900	14.900	14.900	14.900	12.837	0
2025-03-10	14.900	14.900	14.900	14.900	12.837	0
2025-03-07	14.900	14.900	14.900	14.900	12.837	0
2025-03-06	14.900	14.900	14.900	14.900	12.837	0
2025-03-05	14.900	14.900	14.900	14.900	12.837	0
2025-03-04	14.900	26.659	14.900	14.900	12.837	3,173
2025-03-03	14.900	14.900	14.900	14.900	12.837	0
2025-02-28	14.900	14.900	14.900	14.900	12.837	0
2025-02-27	14.900	14.900	14.900	14.900	12.837	0
2025-02-26	14.900	14.900	14.900	14.900	12.837	0

← NewerPage 7 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.7000 EUR
2026-03-23	0.5000 EUR
2025-07-21	0.5063 EUR
2025-03-24	0.4726 EUR
2024-07-10	1.0000 EUR
2024-03-19	0.6000 EUR
2023-11-23	1.4700 EUR
2023-08-23	0.3220 EUR
2023-03-21	1.1550 EUR
2022-12-09	0.3850 EUR
2022-05-31	0.3850 EUR
2022-01-24	0.3850 EUR
2021-11-22	0.3000 EUR
2021-07-20	0.4700 EUR
2020-12-03	0.3800 EUR
2020-06-30	0.2350 EUR
2020-06-01	0.0620 EUR
2020-01-24	0.2200 EUR
2019-11-11	0.2800 EUR
2019-05-08	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.