Jumbo S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	14.900	14.900	14.900	14.900	13.724	0
2025-08-15	14.900	14.900	14.900	14.900	13.724	0
2025-08-14	14.900	14.900	14.900	14.900	13.724	0
2025-08-13	14.900	14.900	14.900	14.900	13.724	0
2025-08-12	14.900	14.900	14.900	14.900	13.724	0
2025-08-11	14.900	14.900	14.900	14.900	13.724	0
2025-08-08	14.900	32.381	14.900	14.900	13.724	1,512
2025-08-07	14.900	14.900	14.900	14.900	13.724	0
2025-08-06	14.900	14.900	14.900	14.900	13.724	0
2025-08-05	14.900	14.900	14.900	14.900	13.724	0
2025-08-04	14.900	14.900	14.900	14.900	13.724	0
2025-08-01	14.900	14.900	14.900	14.900	13.724	0
2025-07-31	14.900	30.100	14.900	14.900	13.724	584
2025-07-30	14.900	14.900	14.900	14.900	13.724	0
2025-07-29	14.900	14.900	14.900	14.900	13.724	0
2025-07-28	14.900	14.900	14.900	14.900	13.724	0
2025-07-25	14.900	14.900	14.900	14.900	13.724	0
2025-07-24	14.900	14.900	14.900	14.900	13.724	0
2025-07-23	14.900	14.900	14.900	14.900	13.724	0
2025-07-22	14.900	14.900	14.900	14.900	13.724	0
2025-07-21	14.900	14.900	14.900	14.900	13.724	0
2025-07-18	14.900	14.900	14.900	14.900	13.257	0
2025-07-17	14.900	14.900	14.900	14.900	13.257	0
2025-07-16	14.900	30.428	14.900	14.900	13.257	2,552
2025-07-15	14.900	30.061	14.900	14.900	13.257	1,456
2025-07-14	14.900	29.651	14.900	14.900	13.257	1,134
2025-07-11	14.900	29.346	14.900	14.900	13.257	502
2025-07-10	14.900	29.674	14.900	14.900	13.257	1,257
2025-07-09	14.900	29.721	14.900	14.900	13.257	711
2025-07-08	14.900	29.708	14.900	14.900	13.257	1,374
2025-07-07	14.900	29.773	14.900	14.900	13.257	849
2025-07-04	14.900	30.341	14.900	14.900	13.257	1,870
2025-07-03	14.900	29.823	14.900	14.900	13.257	1,200
2025-07-02	14.900	29.388	14.900	14.900	13.257	1,610
2025-07-01	14.900	29.196	14.900	14.900	13.257	532
2025-06-30	14.900	29.249	14.900	14.900	13.257	1,443
2025-06-27	14.900	29.274	14.900	14.900	13.257	613
2025-06-26	14.900	28.913	14.900	14.900	13.257	1,037
2025-06-25	14.900	28.092	14.900	14.900	13.257	1,678
2025-06-24	14.900	28.136	14.900	14.900	13.257	1,437
2025-06-23	14.900	14.900	14.900	14.900	13.257	0
2025-06-20	14.900	14.900	14.900	14.900	13.257	0
2025-06-19	14.900	14.900	14.900	14.900	13.257	0
2025-06-18	14.900	14.900	14.900	14.900	13.257	0
2025-06-17	14.900	27.924	14.900	14.900	13.257	1,526
2025-06-16	14.900	14.900	14.900	14.900	13.257	0
2025-06-13	14.900	14.900	14.900	14.900	13.257	0
2025-06-12	14.900	14.900	14.900	14.900	13.257	0
2025-06-11	14.900	14.900	14.900	14.900	13.257	0
2025-06-10	14.900	14.900	14.900	14.900	13.257	0
2025-06-09	14.900	14.900	14.900	14.900	13.257	0
2025-06-06	14.900	28.874	14.900	14.900	13.257	952
2025-06-05	14.900	28.883	14.900	14.900	13.257	1,088
2025-06-04	14.900	29.156	14.900	14.900	13.257	2,206
2025-06-03	14.900	28.185	14.900	14.900	13.257	1,915
2025-06-02	14.900	14.900	14.900	14.900	13.257	0
2025-05-30	14.900	28.620	14.900	14.900	13.257	28,660
2025-05-29	14.900	29.266	14.900	14.900	13.257	968
2025-05-28	14.900	14.900	14.900	14.900	13.257	0
2025-05-27	14.900	14.900	14.900	14.900	13.257	0

← NewerPage 6 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.7000 EUR
2026-03-23	0.5000 EUR
2025-07-21	0.5063 EUR
2025-03-24	0.4726 EUR
2024-07-10	1.0000 EUR
2024-03-19	0.6000 EUR
2023-11-23	1.4700 EUR
2023-08-23	0.3220 EUR
2023-03-21	1.1550 EUR
2022-12-09	0.3850 EUR
2022-05-31	0.3850 EUR
2022-01-24	0.3850 EUR
2021-11-22	0.3000 EUR
2021-07-20	0.4700 EUR
2020-12-03	0.3800 EUR
2020-06-30	0.2350 EUR
2020-06-01	0.0620 EUR
2020-01-24	0.2200 EUR
2019-11-11	0.2800 EUR
2019-05-08	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.