Jumbo S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	14.900	28.200	14.900	14.900	13.724	4,761
2025-11-10	14.900	28.440	14.900	14.900	13.724	500
2025-11-07	14.900	27.880	14.900	14.900	13.724	15
2025-11-06	14.900	14.900	14.900	14.900	13.724	0
2025-11-05	14.900	14.900	14.900	14.900	13.724	0
2025-11-04	14.900	28.060	14.900	14.900	13.724	27
2025-11-03	14.900	27.920	14.900	14.900	13.724	2,459
2025-10-31	14.900	14.900	14.900	14.900	13.724	0
2025-10-30	14.900	14.900	14.900	14.900	13.724	0
2025-10-29	14.900	14.900	14.900	14.900	13.724	0
2025-10-28	14.900	14.900	14.900	14.900	13.724	0
2025-10-27	14.900	14.900	14.900	14.900	13.724	0
2025-10-24	14.900	14.900	14.900	14.900	13.724	0
2025-10-23	14.900	27.520	14.900	14.900	13.724	75
2025-10-22	14.900	14.900	14.900	14.900	13.724	0
2025-10-21	14.900	27.060	14.900	14.900	13.724	130
2025-10-20	14.900	14.900	14.900	14.900	13.724	0
2025-10-17	14.900	26.860	14.900	14.900	13.724	1,099
2025-10-16	14.900	14.900	14.900	14.900	13.724	0
2025-10-15	14.900	14.900	14.900	14.900	13.724	0
2025-10-14	14.900	28.068	14.900	14.900	13.724	24,000
2025-10-13	14.900	28.504	14.900	14.900	13.724	32,039
2025-10-10	14.900	28.140	14.900	14.900	13.724	5
2025-10-09	14.900	28.140	14.900	14.900	13.724	25,300
2025-10-08	14.900	28.397	14.900	14.900	13.724	20,578
2025-10-07	14.900	14.900	14.900	14.900	13.724	0
2025-10-06	14.900	14.900	14.900	14.900	13.724	0
2025-10-03	14.900	14.900	14.900	14.900	13.724	0
2025-10-02	14.900	14.900	14.900	14.900	13.724	0
2025-10-01	14.900	14.900	14.900	14.900	13.724	0
2025-09-30	14.900	14.900	14.900	14.900	13.724	0
2025-09-29	14.900	29.120	14.900	14.900	13.724	0
2025-09-26	14.900	29.560	14.900	14.900	13.724	8,208
2025-09-25	14.900	30.380	14.900	14.900	13.724	400
2025-09-24	14.900	14.900	14.900	14.900	13.724	0
2025-09-23	14.900	14.900	14.900	14.900	13.724	0
2025-09-22	14.900	14.900	14.900	14.900	13.724	0
2025-09-19	14.900	14.900	14.900	14.900	13.724	0
2025-09-18	14.900	14.900	14.900	14.900	13.724	0
2025-09-17	14.900	14.900	14.900	14.900	13.724	0
2025-09-16	14.900	14.900	14.900	14.900	13.724	0
2025-09-15	14.900	14.900	14.900	14.900	13.724	0
2025-09-12	14.900	14.900	14.900	14.900	13.724	0
2025-09-11	14.900	14.900	14.900	14.900	13.724	0
2025-09-10	14.900	14.900	14.900	14.900	13.724	0
2025-09-09	14.900	14.900	14.900	14.900	13.724	0
2025-09-08	14.900	14.900	14.900	14.900	13.724	0
2025-09-05	14.900	14.900	14.900	14.900	13.724	0
2025-09-04	14.900	14.900	14.900	14.900	13.724	0
2025-09-03	14.900	29.920	14.900	14.900	13.724	1,250
2025-09-02	14.900	14.900	14.900	14.900	13.724	0
2025-09-01	14.900	14.900	14.900	14.900	13.724	0
2025-08-29	14.900	14.900	14.900	14.900	13.724	0
2025-08-28	14.900	14.900	14.900	14.900	13.724	0
2025-08-27	14.900	14.900	14.900	14.900	13.724	0
2025-08-26	14.900	14.900	14.900	14.900	13.724	0
2025-08-22	14.900	14.900	14.900	14.900	13.724	0
2025-08-21	14.900	14.900	14.900	14.900	13.724	0
2025-08-20	14.900	14.900	14.900	14.900	13.724	0
2025-08-19	14.900	14.900	14.900	14.900	13.724	0

← NewerPage 5 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.7000 EUR
2026-03-23	0.5000 EUR
2025-07-21	0.5063 EUR
2025-03-24	0.4726 EUR
2024-07-10	1.0000 EUR
2024-03-19	0.6000 EUR
2023-11-23	1.4700 EUR
2023-08-23	0.3220 EUR
2023-03-21	1.1550 EUR
2022-12-09	0.3850 EUR
2022-05-31	0.3850 EUR
2022-01-24	0.3850 EUR
2021-11-22	0.3000 EUR
2021-07-20	0.4700 EUR
2020-12-03	0.3800 EUR
2020-06-30	0.2350 EUR
2020-06-01	0.0620 EUR
2020-01-24	0.2200 EUR
2019-11-11	0.2800 EUR
2019-05-08	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.