Jumbo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 14.900 | 28.200 | 14.900 | 14.900 | 13.724 | 4,761 |
| 2025-11-10 | 14.900 | 28.440 | 14.900 | 14.900 | 13.724 | 500 |
| 2025-11-07 | 14.900 | 27.880 | 14.900 | 14.900 | 13.724 | 15 |
| 2025-11-06 | 14.900 | 14.900 | 14.900 | 14.900 | 13.724 | 0 |
| 2025-11-05 | 14.900 | 14.900 | 14.900 | 14.900 | 13.724 | 0 |
| 2025-11-04 | 14.900 | 28.060 | 14.900 | 14.900 | 13.724 | 27 |
| 2025-11-03 | 14.900 | 27.920 | 14.900 | 14.900 | 13.724 | 2,459 |
| 2025-10-31 | 14.900 | 14.900 | 14.900 | 14.900 | 13.724 | 0 |
| 2025-10-30 | 14.900 | 14.900 | 14.900 | 14.900 | 13.724 | 0 |
| 2025-10-29 | 14.900 | 14.900 | 14.900 | 14.900 | 13.724 | 0 |
| 2025-10-28 | 14.900 | 14.900 | 14.900 | 14.900 | 13.724 | 0 |
| 2025-10-27 | 14.900 | 14.900 | 14.900 | 14.900 | 13.724 | 0 |
| 2025-10-24 | 14.900 | 14.900 | 14.900 | 14.900 | 13.724 | 0 |
| 2025-10-23 | 14.900 | 27.520 | 14.900 | 14.900 | 13.724 | 75 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.7000 EUR |
| 2026-03-23 | 0.5000 EUR |
| 2025-07-21 | 0.5063 EUR |
| 2025-03-24 | 0.4726 EUR |
| 2024-07-10 | 1.0000 EUR |
| 2024-03-19 | 0.6000 EUR |
| 2023-11-23 | 1.4700 EUR |
| 2023-08-23 | 0.3220 EUR |
| 2023-03-21 | 1.1550 EUR |
| 2022-12-09 | 0.3850 EUR |
| 2022-05-31 | 0.3850 EUR |
| 2022-01-24 | 0.3850 EUR |
| 2021-11-22 | 0.3000 EUR |
| 2021-07-20 | 0.4700 EUR |
| 2020-12-03 | 0.3800 EUR |
| 2020-06-30 | 0.2350 EUR |
| 2020-06-01 | 0.0620 EUR |
| 2020-01-24 | 0.2200 EUR |
| 2019-11-11 | 0.2800 EUR |
| 2019-05-08 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.