Jumbo S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	14.900	25.720	14.900	14.900	13.724	320
2026-02-05	14.900	14.900	14.900	14.900	13.724	0
2026-02-04	14.900	25.843	14.900	14.900	13.724	4,727
2026-02-03	14.900	25.822	14.900	14.900	13.724	7,107
2026-02-02	14.900	25.373	14.900	14.900	13.724	6,466
2026-01-30	14.900	14.900	14.900	14.900	13.724	0
2026-01-29	14.900	14.900	14.900	14.900	13.724	0
2026-01-28	14.900	25.122	14.900	14.900	13.724	6,483
2026-01-27	14.900	26.040	14.900	14.900	13.724	20,110
2026-01-26	14.900	25.920	14.900	14.900	13.724	0
2026-01-23	14.900	14.900	14.900	14.900	13.724	0
2026-01-22	14.900	14.900	14.900	14.900	13.724	0
2026-01-21	14.900	14.900	14.900	14.900	13.724	0
2026-01-20	14.900	25.420	14.900	14.900	13.724	1,095
2026-01-19	14.900	25.860	14.900	14.900	13.724	70
2026-01-16	14.900	26.180	14.900	14.900	13.724	5
2026-01-15	14.900	27.320	14.900	14.900	13.724	683,049
2026-01-14	14.900	14.900	14.900	14.900	13.724	0
2026-01-13	14.900	27.840	14.900	14.900	13.724	110
2026-01-12	14.900	14.900	14.900	14.900	13.724	0
2026-01-09	14.900	14.900	14.900	14.900	13.724	0
2026-01-08	14.900	14.900	14.900	14.900	13.724	0
2026-01-07	14.900	14.900	14.900	14.900	13.724	0
2026-01-06	14.900	14.900	14.900	14.900	13.724	0
2026-01-05	14.900	27.700	14.900	14.900	13.724	4
2026-01-02	14.900	14.900	14.900	14.900	13.724	0
2025-12-31	14.900	14.900	14.900	14.900	13.724	0
2025-12-30	14.900	28.300	14.900	14.900	13.724	20
2025-12-29	14.900	14.900	14.900	14.900	13.724	0
2025-12-24	14.900	14.900	14.900	14.900	13.724	0
2025-12-23	14.900	14.900	14.900	14.900	13.724	0
2025-12-22	14.900	14.900	14.900	14.900	13.724	0
2025-12-19	14.900	14.900	14.900	14.900	13.724	0
2025-12-18	14.900	14.900	14.900	14.900	13.724	0
2025-12-17	14.900	14.900	14.900	14.900	13.724	0
2025-12-16	14.900	27.320	14.900	14.900	13.724	9
2025-12-15	14.900	14.900	14.900	14.900	13.724	0
2025-12-12	14.900	14.900	14.900	14.900	13.724	0
2025-12-11	14.900	27.840	14.900	14.900	13.724	3,851
2025-12-10	14.900	27.390	14.900	14.900	13.724	4,465
2025-12-09	14.900	27.675	14.900	14.900	13.724	3,041
2025-12-08	14.900	27.820	14.900	14.900	13.724	4,118
2025-12-05	14.900	27.645	14.900	14.900	13.724	2,816
2025-12-04	14.900	27.554	14.900	14.900	13.724	2,193
2025-12-03	14.900	27.460	14.900	14.900	13.724	3,072
2025-12-02	14.900	27.425	14.900	14.900	13.724	6,091
2025-12-01	14.900	27.400	14.900	14.900	13.724	1,887
2025-11-28	14.900	27.680	14.900	14.900	13.724	3,657
2025-11-27	14.900	27.303	14.900	14.900	13.724	1,482
2025-11-26	14.900	27.679	14.900	14.900	13.724	4,793
2025-11-25	14.900	27.620	14.900	14.900	13.724	74,590
2025-11-24	14.900	14.900	14.900	14.900	13.724	0
2025-11-21	14.900	14.900	14.900	14.900	13.724	0
2025-11-20	14.900	14.900	14.900	14.900	13.724	0
2025-11-19	14.900	27.420	14.900	14.900	13.724	2,578
2025-11-18	14.900	27.282	14.900	14.900	13.724	2,338
2025-11-17	14.900	27.774	14.900	14.900	13.724	1,399
2025-11-14	14.900	14.900	14.900	14.900	13.724	0
2025-11-13	14.900	14.900	14.900	14.900	13.724	0
2025-11-12	14.900	28.520	14.900	14.900	13.724	1

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.7000 EUR
2026-03-23	0.5000 EUR
2025-07-21	0.5063 EUR
2025-03-24	0.4726 EUR
2024-07-10	1.0000 EUR
2024-03-19	0.6000 EUR
2023-11-23	1.4700 EUR
2023-08-23	0.3220 EUR
2023-03-21	1.1550 EUR
2022-12-09	0.3850 EUR
2022-05-31	0.3850 EUR
2022-01-24	0.3850 EUR
2021-11-22	0.3000 EUR
2021-07-20	0.4700 EUR
2020-12-03	0.3800 EUR
2020-06-30	0.2350 EUR
2020-06-01	0.0620 EUR
2020-01-24	0.2200 EUR
2019-11-11	0.2800 EUR
2019-05-08	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.