Jumbo S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	14.900	22.740	14.900	14.900	14.200	750
2026-05-05	14.900	22.936	14.900	14.900	14.200	13,982
2026-05-01	14.900	14.900	14.900	14.900	14.200	0
2026-04-30	14.900	14.900	14.900	14.900	14.200	0
2026-04-29	14.900	14.900	14.900	14.900	14.200	0
2026-04-28	14.900	14.900	14.900	14.900	14.200	0
2026-04-27	14.900	14.900	14.900	14.900	14.200	0
2026-04-24	14.900	14.900	14.900	14.900	14.200	0
2026-04-23	14.900	14.900	14.900	14.900	14.200	0
2026-04-22	14.900	23.906	14.900	14.900	14.200	394
2026-04-21	14.900	24.250	14.900	14.900	14.200	562
2026-04-20	14.900	24.220	14.900	14.900	14.200	150
2026-04-17	14.900	24.300	14.900	14.900	14.200	1,250
2026-04-16	14.900	23.540	14.900	14.900	14.200	1
2026-04-15	14.900	23.420	14.900	14.900	14.200	300
2026-04-14	14.900	23.880	14.900	14.900	14.200	3,562
2026-04-13	14.900	14.900	14.900	14.900	14.200	0
2026-04-10	14.900	14.900	14.900	14.900	14.200	0
2026-04-09	14.900	14.900	14.900	14.900	14.200	0
2026-04-08	14.900	23.680	14.900	14.900	14.200	292
2026-04-07	14.900	22.768	14.900	14.900	14.200	4,123
2026-04-02	14.900	22.686	14.900	14.900	14.200	6,791
2026-04-01	14.900	22.756	14.900	14.900	14.200	5,097
2026-03-31	14.900	22.340	14.900	14.900	14.200	10,556
2026-03-30	14.900	22.484	14.900	14.900	14.200	4,890
2026-03-27	14.900	22.820	14.900	14.900	14.200	3,854
2026-03-26	14.900	22.651	14.900	14.900	14.200	17,183
2026-03-25	14.900	14.900	14.900	14.900	14.200	0
2026-03-24	14.900	22.547	14.900	14.900	14.200	6,190
2026-03-23	14.900	22.595	14.900	14.900	14.200	2,612
2026-03-20	14.900	14.900	14.900	14.900	13.724	0
2026-03-19	14.900	23.200	14.900	14.900	13.724	192
2026-03-18	14.900	23.570	14.900	14.900	13.724	5,804
2026-03-17	14.900	23.463	14.900	14.900	13.724	4,614
2026-03-16	14.900	23.640	14.900	14.900	13.724	3,814
2026-03-13	14.900	23.380	14.900	14.900	13.724	6,414
2026-03-12	14.900	23.171	14.900	14.900	13.724	16,364
2026-03-11	14.900	23.880	14.900	14.900	13.724	4,252
2026-03-10	14.900	23.580	14.900	14.900	13.724	4,027
2026-03-09	14.900	23.340	14.900	14.900	13.724	17,009
2026-03-06	14.900	23.940	14.900	14.900	13.724	12,389
2026-03-05	14.900	23.960	14.900	14.900	13.724	6,659
2026-03-04	14.900	23.959	14.900	14.900	13.724	12,871
2026-03-03	14.900	23.940	14.900	14.900	13.724	25,175
2026-03-02	14.900	24.480	14.900	14.900	13.724	12,183
2026-02-27	14.900	25.252	14.900	14.900	13.724	12,446
2026-02-26	14.900	25.820	14.900	14.900	13.724	2
2026-02-25	14.900	25.900	14.900	14.900	13.724	40
2026-02-24	14.900	26.000	14.900	14.900	13.724	3,327
2026-02-23	14.900	14.900	14.900	14.900	13.724	0
2026-02-20	14.900	24.981	14.900	14.900	13.724	6,250
2026-02-19	14.900	24.860	14.900	14.900	13.724	264
2026-02-18	14.900	14.900	14.900	14.900	13.724	0
2026-02-17	14.900	24.880	14.900	14.900	13.724	18
2026-02-16	14.900	25.200	14.900	14.900	13.724	70
2026-02-13	14.900	25.320	14.900	14.900	13.724	301
2026-02-12	14.900	14.900	14.900	14.900	13.724	0
2026-02-11	14.900	25.860	14.900	14.900	13.724	500
2026-02-10	14.900	25.940	14.900	14.900	13.724	500
2026-02-09	14.900	25.875	14.900	14.900	13.724	4,797

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.7000 EUR
2026-03-23	0.5000 EUR
2025-07-21	0.5063 EUR
2025-03-24	0.4726 EUR
2024-07-10	1.0000 EUR
2024-03-19	0.6000 EUR
2023-11-23	1.4700 EUR
2023-08-23	0.3220 EUR
2023-03-21	1.1550 EUR
2022-12-09	0.3850 EUR
2022-05-31	0.3850 EUR
2022-01-24	0.3850 EUR
2021-11-22	0.3000 EUR
2021-07-20	0.4700 EUR
2020-12-03	0.3800 EUR
2020-06-30	0.2350 EUR
2020-06-01	0.0620 EUR
2020-01-24	0.2200 EUR
2019-11-11	0.2800 EUR
2019-05-08	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.