Jumbo S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	14.900	24.091	14.900	14.900	14.900	8,200
2026-07-29	14.900	23.680	14.900	14.900	14.900	10
2026-07-28	23.820	23.820	23.540	23.704	23.704	1,536
2026-07-27	23.480	23.680	23.480	23.680	23.680	1,030
2026-07-24	14.900	14.900	14.900	14.900	14.900	0
2026-07-23	14.900	14.900	14.900	14.900	14.900	0
2026-07-22	14.900	23.360	14.900	14.900	14.900	1,418
2026-07-21	14.900	14.900	14.900	14.900	14.200	0
2026-07-20	23.440	23.440	23.276	23.276	22.578	6,035
2026-07-17	14.900	23.100	14.900	14.900	14.200	131
2026-07-16	14.900	22.920	14.900	14.900	14.200	49
2026-07-15	14.900	22.360	14.900	14.900	14.200	1,005
2026-07-14	14.900	22.420	14.900	14.900	14.200	1,499
2026-07-13	14.900	22.760	14.900	14.900	14.200	270
2026-07-10	14.900	14.900	14.900	14.900	14.200	0
2026-07-09	14.900	22.600	14.900	14.900	14.200	51
2026-07-08	14.900	23.260	14.900	14.900	14.200	496
2026-07-07	14.900	23.400	14.900	14.900	14.200	125
2026-07-06	14.900	23.560	14.900	14.900	14.200	15
2026-07-03	14.900	23.420	14.900	14.900	14.200	76
2026-07-02	14.900	23.040	14.900	14.900	14.200	7,926
2026-07-01	14.900	22.665	14.900	14.900	14.200	6,237
2026-06-30	14.900	22.800	14.900	14.900	14.200	13,898
2026-06-29	14.900	22.700	14.900	14.900	14.200	1
2026-06-26	14.900	22.400	14.900	14.900	14.200	779
2026-06-25	14.900	14.900	14.900	14.900	14.200	0
2026-06-24	14.900	22.520	14.900	14.900	14.200	6,256
2026-06-23	14.900	14.900	14.900	14.900	14.200	0
2026-06-22	14.900	22.500	14.900	14.900	14.200	236
2026-06-19	14.900	22.700	14.900	14.900	14.200	29
2026-06-18	14.900	22.760	14.900	14.900	14.200	250
2026-06-17	14.900	22.800	14.900	14.900	14.200	104
2026-06-16	14.900	23.080	14.900	14.900	14.200	84
2026-06-15	14.900	23.060	14.900	14.900	14.200	11,683
2026-06-12	14.900	22.780	14.900	14.900	14.200	250
2026-06-11	14.900	22.670	14.900	14.900	14.200	2,371
2026-06-10	14.900	22.573	14.900	14.900	14.200	8,558
2026-06-09	14.900	22.800	14.900	14.900	14.200	5,428
2026-06-08	14.900	22.880	14.900	14.900	14.200	4,629
2026-06-05	14.900	23.280	14.900	14.900	14.200	2,998
2026-06-04	14.900	23.180	14.900	14.900	14.200	3,843
2026-06-03	14.900	23.198	14.900	14.900	14.200	23,022
2026-06-02	14.900	23.255	14.900	14.900	14.200	4,715
2026-06-01	14.900	14.900	14.900	14.900	14.200	0
2026-05-29	14.900	23.500	14.900	14.900	14.200	370
2026-05-28	14.900	23.300	14.900	14.900	14.200	504
2026-05-27	14.900	23.220	14.900	14.900	14.200	621
2026-05-26	14.900	22.540	14.900	14.900	14.200	541
2026-05-22	14.900	22.060	14.900	14.900	14.200	115
2026-05-21	14.900	22.287	14.900	14.900	14.200	1,498
2026-05-20	14.900	22.123	14.900	14.900	14.200	4,196
2026-05-19	14.900	22.060	14.900	14.900	14.200	2,144
2026-05-18	14.900	21.760	14.900	14.900	14.200	4,914
2026-05-15	14.900	21.780	14.900	14.900	14.200	5,176
2026-05-14	14.900	21.770	14.900	14.900	14.200	6,771
2026-05-13	14.900	21.580	14.900	14.900	14.200	2,287
2026-05-12	14.900	21.880	14.900	14.900	14.200	2,739
2026-05-11	14.900	22.180	14.900	14.900	14.200	12,916
2026-05-08	14.900	22.260	14.900	14.900	14.200	100
2026-05-07	14.900	14.900	14.900	14.900	14.200	0

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.7000 EUR
2026-03-23	0.5000 EUR
2025-07-21	0.5063 EUR
2025-03-24	0.4726 EUR
2024-07-10	1.0000 EUR
2024-03-19	0.6000 EUR
2023-11-23	1.4700 EUR
2023-08-23	0.3220 EUR
2023-03-21	1.1550 EUR
2022-12-09	0.3850 EUR
2022-05-31	0.3850 EUR
2022-01-24	0.3850 EUR
2021-11-22	0.3000 EUR
2021-07-20	0.4700 EUR
2020-12-03	0.3800 EUR
2020-06-30	0.2350 EUR
2020-06-01	0.0620 EUR
2020-01-24	0.2200 EUR
2019-11-11	0.2800 EUR
2019-05-08	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.