Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-11	33.116	33.848	33.116	33.785	32.501	1,279
2024-09-10	33.220	33.220	32.990	33.190	31.929	73
2024-09-09	32.990	33.490	32.990	33.490	32.217	30
2024-09-06	33.240	33.240	33.051	33.170	31.910	955
2024-09-05	34.080	34.080	33.730	33.900	32.612	1,024
2024-09-04	33.000	34.021	33.000	33.705	32.424	816
2024-09-03	33.640	33.710	33.550	33.710	32.429	336
2024-08-30	34.380	34.670	33.990	33.990	32.698	1,127
2024-08-29	33.880	33.950	33.685	33.950	32.660	215
2024-08-28	33.999	34.070	33.999	34.070	32.775	207
2024-08-27	33.530	34.180	33.530	34.180	32.881	304
2024-08-23	34.434	35.040	34.316	34.316	33.012	1,283
2024-08-22	34.800	34.890	33.912	34.005	32.713	924
2024-08-21	33.545	34.001	33.435	34.000	32.708	3,758
2024-08-20	33.360	33.425	33.005	33.150	31.891	810
2024-08-19	32.241	32.610	32.241	32.580	31.342	719
2024-08-16	31.660	31.974	31.660	31.974	30.759	14
2024-08-15	31.200	32.000	31.200	31.930	30.717	85
2024-08-14	31.220	31.234	30.880	31.234	30.047	563
2024-08-13	30.620	31.185	30.620	31.185	30.000	503
2024-08-12	30.666	30.690	30.230	30.230	29.081	116
2024-08-09	31.620	31.940	30.900	30.900	29.726	139
2024-08-08	30.750	30.950	30.630	30.851	29.678	2,190
2024-08-07	31.210	31.210	30.000	30.000	28.860	264
2024-08-06	29.050	32.020	28.860	31.340	30.149	1,907
2024-08-05	26.635	27.433	26.510	27.433	26.391	1,169
2024-08-02	28.313	28.750	27.854	28.421	27.341	478
2024-08-01	30.585	30.585	29.170	29.170	28.062	2,215
2024-07-31	29.960	30.010	29.560	30.010	28.869	10
2024-07-30	29.750	29.750	29.250	29.290	28.177	1,066
2024-07-29	29.180	29.711	29.180	29.631	28.505	240
2024-07-26	28.880	29.495	28.880	29.495	28.374	341
2024-07-25	28.588	29.056	27.940	29.056	27.952	908
2024-07-24	28.790	28.790	28.790	28.790	27.696	53
2024-07-23	29.084	29.268	29.083	29.268	28.156	205
2024-07-22	28.400	28.665	28.400	28.650	27.561	48
2024-07-19	28.960	29.340	28.880	28.880	27.783	74
2024-07-18	29.539	30.170	28.730	28.730	27.638	962
2024-07-17	29.450	30.230	29.200	29.440	28.321	176
2024-07-16	29.390	29.600	29.300	29.600	28.475	1,123
2024-07-15	29.460	29.490	29.000	29.274	28.162	124
2024-07-12	29.165	29.450	28.981	29.180	28.071	642
2024-07-11	27.670	28.511	27.600	28.511	27.427	507
2024-07-10	26.715	26.715	26.230	26.290	25.291	153
2024-07-09	26.050	26.620	26.050	26.620	25.608	585
2024-07-08	25.740	26.310	25.740	26.020	25.031	741
2024-07-05	25.990	26.020	25.980	25.980	24.992	725
2024-07-03	25.740	26.376	25.740	26.180	25.185	342
2024-07-02	25.880	25.880	25.660	25.830	24.849	110
2024-07-01	26.273	26.440	25.420	25.420	24.454	316
2024-06-28	26.020	26.020	25.820	25.820	24.839	3
2024-06-27	24.910	24.960	24.830	24.960	24.012	52
2024-06-26	25.065	25.480	24.990	24.990	24.040	2,200,138
2024-06-25	26.020	26.020	25.260	25.260	24.300	127
2024-06-20	26.335	26.415	25.832	25.990	25.002	230
2024-06-18	25.341	25.865	25.341	25.865	24.882	1,030
2024-06-14	25.754	25.755	25.752	25.755	24.776	741
2024-06-12	25.300	26.601	25.150	25.150	24.194	1,248
2024-06-11	23.970	23.970	23.830	23.841	22.935	182
2024-06-10	24.440	24.440	23.560	24.132	23.215	131

← NewerPage 9 of 19 · 1,100 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	0.7400 USD
2024-12-16	0.7400 USD
2023-12-14	0.3000 USD
2023-01-27	0.3750 USD
2022-11-04	0.5300 USD
2022-08-05	0.5300 USD
2022-05-06	0.5300 USD
2022-01-28	0.5300 USD
2021-11-05	0.5300 USD
2021-08-06	0.5300 USD
2021-05-07	0.5300 USD
2021-01-29	0.5300 USD
2020-11-06	0.5300 USD
2020-08-07	0.5300 USD
2020-05-08	0.6600 USD
2020-01-24	0.6600 USD
2019-12-27	1.9500 USD
2019-11-01	0.6600 USD
2019-08-02	0.6600 USD
2019-05-03	0.6600 USD
2019-01-25	0.6600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.