Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	15.065	15.065	13.830	14.309	13.612	11,045
2023-03-16	15.238	15.585	14.872	15.585	14.826	3,501
2023-03-15	15.675	16.229	15.325	15.929	15.154	4,957
2023-03-14	17.296	17.375	16.075	16.175	15.388	3,137
2023-03-13	16.679	17.375	16.679	17.265	16.424	1,559
2023-03-10	17.765	17.765	16.798	16.800	15.982	3,839
2023-03-09	18.265	18.265	18.185	18.208	17.322	3,184
2023-03-08	18.662	18.935	18.662	18.935	18.013	680
2023-03-07	19.600	19.610	18.700	18.700	17.790	3,200
2023-03-06	19.861	20.150	19.855	19.855	18.888	1,373
2023-03-03	19.355	19.615	19.300	19.488	18.539	1,176
2023-03-02	19.419	19.419	19.222	19.222	18.286	335
2023-03-01	19.504	19.760	19.398	19.398	18.454	1,835
2023-02-28	20.120	20.167	20.019	20.068	19.091	2,043
2023-02-27	20.260	20.285	20.260	20.285	19.297	163
2023-02-24	20.458	20.458	20.209	20.389	19.396	3,815
2023-02-23	21.040	21.170	20.700	20.700	19.692	3,944
2023-02-22	21.125	21.125	20.920	20.920	19.901	66
2023-02-21	21.976	21.976	21.175	21.178	20.147	3,627
2023-02-17	22.300	22.300	22.008	22.008	20.937	772
2023-02-16	22.855	22.925	22.785	22.925	21.809	1,709
2023-02-15	23.160	23.308	23.160	23.308	22.173	480
2023-02-14	22.935	22.936	22.640	22.875	21.761	426
2023-02-13	23.218	23.218	23.218	23.218	22.088	805
2023-02-10	22.762	22.850	22.700	22.828	21.717	7,039
2023-02-09	23.548	23.548	23.548	23.548	22.402	100
2023-02-08	23.830	23.830	23.485	23.485	22.342	2,184
2023-02-07	23.552	24.245	23.552	24.245	23.065	2,833
2023-02-06	24.322	24.322	23.675	23.675	22.522	759
2023-02-03	25.705	25.842	24.959	24.959	23.744	2,009
2023-02-02	26.295	26.395	26.135	26.395	25.110	2,023
2023-02-01	24.130	24.130	23.670	23.880	22.717	1,402
2023-01-31	23.618	24.185	23.618	24.185	23.008	792
2023-01-30	23.495	23.530	23.325	23.325	22.189	420
2023-01-27	22.635	23.082	22.635	23.035	21.914	2,053
2023-01-26	22.315	22.315	22.060	22.060	20.629	710
2023-01-25	21.831	22.228	21.831	22.228	20.786	1,640
2023-01-24	22.615	22.615	22.170	22.170	20.732	330
2023-01-23	22.265	22.695	22.265	22.570	21.106	2,130
2023-01-20	22.065	22.075	21.915	21.915	20.494	185
2023-01-19	22.215	22.318	22.178	22.318	20.870	1,204
2023-01-18	23.455	23.455	23.115	23.115	21.616	345
2023-01-17	23.402	23.402	23.280	23.280	21.770	280
2023-01-13	22.830	23.335	22.780	23.300	21.789	3,361
2023-01-12	22.955	22.955	22.955	22.955	21.466	100
2023-01-11	22.185	22.197	22.025	22.128	20.693	116
2023-01-10	21.180	21.760	21.180	21.735	20.325	365
2023-01-09	21.730	21.730	21.515	21.520	20.124	4,037
2023-01-05	20.865	21.248	20.865	21.248	19.870	2,224
2023-01-04	21.485	21.745	21.279	21.681	20.275	4,135
2023-01-03	21.140	21.270	20.625	20.625	19.287	45
2022-12-30	20.986	20.986	20.986	20.986	19.625	8
2022-12-29	21.225	21.230	21.225	21.230	19.853	120
2022-12-28	20.935	20.935	20.935	20.935	19.577	5
2022-12-23	21.562	21.562	21.562	21.562	20.164	300
2022-12-22	20.760	21.070	20.760	20.804	19.455	61
2022-12-21	21.365	21.389	21.361	21.389	20.002	1,754
2022-12-20	21.138	21.138	21.138	21.138	19.767	100
2022-12-19	21.490	21.490	21.490	21.490	20.096	45
2022-12-16	22.055	22.055	22.005	22.005	20.578	650

← NewerPage 15 of 19 · 1,100 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	0.7400 USD
2024-12-16	0.7400 USD
2023-12-14	0.3000 USD
2023-01-27	0.3750 USD
2022-11-04	0.5300 USD
2022-08-05	0.5300 USD
2022-05-06	0.5300 USD
2022-01-28	0.5300 USD
2021-11-05	0.5300 USD
2021-08-06	0.5300 USD
2021-05-07	0.5300 USD
2021-01-29	0.5300 USD
2020-11-06	0.5300 USD
2020-08-07	0.5300 USD
2020-05-08	0.6600 USD
2020-01-24	0.6600 USD
2019-12-27	1.9500 USD
2019-11-01	0.6600 USD
2019-08-02	0.6600 USD
2019-05-03	0.6600 USD
2019-01-25	0.6600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.