Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-15	24.965	25.185	24.881	24.881	23.670	1,459
2023-09-14	25.379	25.460	24.995	25.421	24.184	284
2023-09-13	24.661	25.319	24.652	24.861	23.651	3,453
2023-09-12	24.910	25.149	24.910	25.149	23.924	170
2023-09-11	25.169	25.169	25.169	25.169	23.943	249
2023-09-08	25.060	25.060	25.060	25.060	23.840	23
2023-09-07	24.502	25.219	24.495	25.219	23.991	1,226
2023-09-06	24.262	24.301	23.975	24.130	22.955	1,131
2023-09-05	24.181	24.420	24.131	24.420	23.231	407
2023-09-01	24.361	24.361	24.361	24.361	23.175	877
2023-08-31	23.981	24.102	23.981	24.102	22.929	2,188
2023-08-30	24.260	24.268	24.109	24.109	22.935	274
2023-08-29	23.075	23.950	23.075	23.862	22.700	442
2023-08-25	22.331	22.331	21.775	21.861	20.797	1,855
2023-08-24	22.151	22.605	22.101	22.101	21.025	2,639
2023-08-23	21.461	21.951	21.461	21.951	20.883	564
2023-08-22	20.898	20.942	20.898	20.941	19.921	950
2023-08-21	21.045	21.045	20.788	20.889	19.872	1,536
2023-08-18	20.616	21.202	20.616	21.091	20.064	1,444
2023-08-17	21.315	21.350	21.312	21.350	20.311	662
2023-08-16	21.769	21.889	21.769	21.855	20.791	292
2023-08-15	21.750	21.750	20.878	20.905	19.887	4,011
2023-08-14	22.354	22.354	22.354	22.354	21.265	40
2023-08-11	22.302	22.302	22.302	22.302	21.216	133
2023-08-10	23.301	23.301	22.820	22.830	21.718	400
2023-08-09	23.390	23.390	22.520	22.520	21.424	7,598
2023-08-08	22.739	23.275	22.575	23.215	22.085	4,880
2023-08-07	22.935	23.460	22.915	23.351	22.214	3,348
2023-08-04	22.330	22.911	22.330	22.905	21.790	2,101
2023-08-03	22.456	22.472	21.840	22.241	21.158	2,543
2023-08-02	22.502	22.770	22.128	22.730	21.623	4,951
2023-08-01	22.582	22.598	21.751	22.475	21.381	1,244
2023-07-31	22.170	22.581	22.170	22.490	21.395	1,857
2023-07-28	21.850	22.015	21.850	22.015	20.943	55
2023-07-27	21.964	22.130	21.941	21.941	20.872	1,217
2023-07-26	21.155	21.449	21.143	21.300	20.263	655
2023-07-25	20.928	20.928	20.632	20.855	19.840	1,006
2023-07-24	20.670	21.118	20.655	20.935	19.916	5,976
2023-07-21	20.158	20.425	20.158	20.425	19.431	1,652
2023-07-20	20.301	20.301	19.821	19.905	18.936	1,820
2023-07-19	20.080	20.420	19.938	20.290	19.302	3,103
2023-07-18	19.565	19.565	19.188	19.345	18.403	1,503
2023-07-17	18.551	18.750	18.551	18.730	17.818	7,434
2023-07-14	18.824	18.824	18.802	18.820	17.904	159
2023-07-13	18.570	19.051	18.570	19.010	18.084	188
2023-07-12	19.800	19.800	19.059	19.140	18.208	2,334
2023-07-11	18.940	19.019	18.935	18.955	18.032	1,240
2023-07-10	18.130	18.409	18.130	18.399	17.503	425
2023-07-07	17.995	18.825	17.995	18.825	17.908	4,700
2023-07-06	17.375	17.555	17.321	17.500	16.648	3,261
2023-07-05	18.421	18.632	18.240	18.445	17.547	1,962
2023-07-03	18.492	18.605	18.448	18.605	17.699	3,172
2023-06-30	17.335	18.530	17.060	17.795	16.929	1,841
2023-06-29	16.570	16.758	16.570	16.758	15.942	900
2023-06-28	17.220	17.220	16.665	16.665	15.854	3,323
2023-06-27	16.280	17.360	16.280	17.360	16.515	1,891
2023-06-26	15.465	16.565	15.465	16.371	15.573	13,692
2023-06-23	14.995	14.995	14.688	14.742	14.024	1,499
2023-06-22	15.019	15.078	14.932	15.078	14.344	2,460
2023-06-20	15.677	15.677	15.418	15.652	14.890	2,632

← NewerPage 13 of 19 · 1,097 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	0.7400 USD
2024-12-16	0.7400 USD
2023-12-14	0.3000 USD
2023-01-27	0.3750 USD
2022-11-04	0.5300 USD
2022-08-05	0.5300 USD
2022-05-06	0.5300 USD
2022-01-28	0.5300 USD
2021-11-05	0.5300 USD
2021-08-06	0.5300 USD
2021-05-07	0.5300 USD
2021-01-29	0.5300 USD
2020-11-06	0.5300 USD
2020-08-07	0.5300 USD
2020-05-08	0.6600 USD
2020-01-24	0.6600 USD
2019-12-27	1.9500 USD
2019-11-01	0.6600 USD
2019-08-02	0.6600 USD
2019-05-03	0.6600 USD
2019-01-25	0.6600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.