Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-11	27.438	27.780	27.300	27.770	26.418	349
2023-12-08	27.820	27.820	27.340	27.457	26.120	956
2023-12-07	27.180	27.866	27.150	27.831	26.476	1,246
2023-12-06	27.500	28.540	27.500	27.570	26.228	7,116
2023-12-05	27.450	27.450	26.131	26.170	24.896	2,443
2023-12-04	26.550	27.760	26.550	27.280	25.952	2,551
2023-12-01	23.420	26.860	23.180	26.340	25.058	1,748
2023-11-30	23.507	23.980	23.507	23.970	22.803	65
2023-11-29	23.700	24.945	23.610	24.130	22.955	1,476
2023-11-28	21.480	22.571	21.450	22.571	21.472	359
2023-11-27	21.650	21.985	21.438	21.985	20.915	674
2023-11-24	21.550	21.897	21.550	21.858	20.794	1,257
2023-11-22	22.183	22.183	21.830	21.840	20.777	157
2023-11-21	22.030	22.060	21.459	21.692	20.635	2,754
2023-11-20	22.510	22.510	22.210	22.381	21.291	49
2023-11-17	22.405	22.538	22.401	22.499	21.404	581
2023-11-16	22.925	23.160	22.280	22.510	21.414	958
2023-11-15	24.101	24.102	23.800	23.800	22.641	1,339
2023-11-14	22.000	23.370	21.820	22.905	21.790	2,978
2023-11-13	19.770	20.070	19.770	20.020	19.045	4
2023-11-10	20.210	20.320	20.150	20.320	19.331	2,511
2023-11-09	21.262	21.262	21.067	21.067	20.041	376
2023-11-08	21.880	21.948	21.335	21.335	20.296	6,897
2023-11-07	22.635	22.635	21.930	21.930	20.862	857
2023-11-06	23.060	23.060	22.580	22.800	21.690	18,233
2023-11-03	23.080	23.670	22.590	23.401	22.262	1,316
2023-11-02	20.640	21.952	20.290	21.952	20.883	11,815
2023-11-01	19.341	19.355	18.989	18.989	18.064	633
2023-10-31	19.281	20.460	18.910	19.190	18.256	517
2023-10-30	20.369	20.369	19.735	20.160	19.178	120
2023-10-27	19.910	19.955	19.640	19.640	18.684	312
2023-10-26	19.410	19.670	19.350	19.498	18.549	137
2023-10-25	19.995	19.995	19.250	19.321	18.380	1,041
2023-10-24	20.260	20.360	20.060	20.060	19.083	1,070
2023-10-23	20.260	20.355	20.123	20.200	19.217	222
2023-10-20	20.270	20.388	20.060	20.388	19.395	1,469
2023-10-19	21.219	21.410	20.705	20.705	19.697	211
2023-10-18	21.900	21.900	21.580	21.719	20.661	7,038
2023-10-17	22.251	22.770	22.230	22.600	21.500	137
2023-10-16	21.380	22.070	21.354	22.070	20.995	359
2023-10-13	21.840	21.840	20.891	20.891	19.874	841
2023-10-12	21.593	21.860	21.302	21.302	20.265	3,624
2023-10-11	21.855	22.230	21.840	21.965	20.896	1,344
2023-10-10	21.700	22.000	21.620	21.741	20.683	216
2023-10-09	20.620	21.419	20.620	21.419	20.376	1,273
2023-10-06	21.000	21.000	19.960	20.890	19.873	2,681
2023-10-05	21.465	21.465	21.235	21.235	20.201	450
2023-10-04	21.040	21.265	21.031	21.169	20.138	1,061
2023-10-03	21.541	21.541	20.751	20.751	19.741	875
2023-10-02	22.660	22.660	22.020	22.042	20.969	1,417
2023-09-29	22.719	22.720	22.452	22.452	21.359	2,753
2023-09-28	22.224	22.709	22.224	22.619	21.517	3,110
2023-09-27	22.101	22.101	21.939	21.939	20.871	485
2023-09-26	21.810	22.155	21.621	21.621	20.569	275
2023-09-25	22.291	22.291	22.291	22.291	21.206	200
2023-09-22	22.671	22.805	22.310	22.751	21.644	888
2023-09-21	24.672	24.677	23.793	23.872	22.710	1,290
2023-09-20	25.735	26.101	25.735	25.881	24.621	2,232
2023-09-19	25.130	25.605	25.130	25.478	24.238	1,743
2023-09-18	24.821	25.109	24.821	24.951	23.736	1,298

← NewerPage 12 of 19 · 1,097 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	0.7400 USD
2024-12-16	0.7400 USD
2023-12-14	0.3000 USD
2023-01-27	0.3750 USD
2022-11-04	0.5300 USD
2022-08-05	0.5300 USD
2022-05-06	0.5300 USD
2022-01-28	0.5300 USD
2021-11-05	0.5300 USD
2021-08-06	0.5300 USD
2021-05-07	0.5300 USD
2021-01-29	0.5300 USD
2020-11-06	0.5300 USD
2020-08-07	0.5300 USD
2020-05-08	0.6600 USD
2020-01-24	0.6600 USD
2019-12-27	1.9500 USD
2019-11-01	0.6600 USD
2019-08-02	0.6600 USD
2019-05-03	0.6600 USD
2019-01-25	0.6600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.