Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-11	25.800	26.215	25.790	25.910	24.925	917
2024-03-08	27.060	27.060	26.810	26.810	25.791	46
2024-03-07	26.411	26.412	26.080	26.190	25.195	188
2024-03-06	26.775	26.820	26.210	26.210	25.214	612
2024-03-05	25.710	26.870	25.710	26.710	25.695	819
2024-03-04	26.780	26.780	25.950	26.430	25.426	48
2024-03-01	26.280	27.000	26.280	26.480	25.474	915
2024-02-29	26.090	26.450	26.010	26.320	25.320	230
2024-02-28	24.910	25.240	24.910	25.240	24.281	64
2024-02-27	25.500	25.535	25.500	25.535	24.565	28
2024-02-26	25.260	25.680	25.260	25.520	24.550	242
2024-02-23	25.471	25.621	25.471	25.621	24.648	140
2024-02-22	25.870	25.870	25.870	25.870	24.887	166
2024-02-21	25.430	25.852	25.380	25.622	24.648	79
2024-02-20	25.640	25.665	25.282	25.600	24.627	420
2024-02-16	24.880	26.086	24.880	26.086	25.095	202
2024-02-15	25.650	26.000	25.500	25.726	24.748	158
2024-02-14	24.940	25.290	24.800	24.990	24.040	53
2024-02-13	25.765	25.765	24.600	25.044	24.092	315
2024-02-12	26.950	27.186	26.950	27.186	26.153	25
2024-02-09	26.648	26.648	26.354	26.600	25.589	800,983
2024-02-08	25.894	26.600	25.720	26.600	25.589	2,131
2024-02-07	25.280	25.350	24.960	25.330	24.368	665
2024-02-06	25.380	25.840	24.960	24.960	24.012	198
2024-02-05	25.368	25.695	25.280	25.620	24.646	419
2024-02-02	25.620	26.180	25.620	26.180	25.185	3
2024-02-01	26.547	26.930	25.840	26.600	25.589	134
2024-01-31	27.750	28.210	27.305	27.860	26.801	413
2024-01-30	28.830	29.070	28.680	28.680	27.590	684
2024-01-29	28.920	29.180	28.650	29.180	28.071	109
2024-01-26	29.060	29.140	28.810	28.870	27.773	685
2024-01-25	28.240	28.670	28.090	28.370	27.292	345
2024-01-24	28.220	28.220	27.750	27.750	26.696	402
2024-01-23	28.700	28.700	27.675	27.680	26.628	791
2024-01-22	27.900	28.050	27.580	27.760	26.705	1,234
2024-01-19	26.270	27.161	25.790	27.161	26.129	1,009
2024-01-18	26.019	26.100	25.390	25.492	24.523	1,031
2024-01-17	26.040	26.290	25.250	25.250	24.291	1,332
2024-01-16	26.750	27.050	26.640	27.040	26.013	222
2024-01-12	27.680	28.060	27.320	27.320	26.282	34
2024-01-11	27.465	27.465	26.982	27.220	26.186	526
2024-01-10	27.920	28.598	27.770	28.474	27.392	233
2024-01-09	27.918	27.940	27.640	27.940	26.878	937
2024-01-08	28.228	28.381	28.228	28.381	27.303	478
2024-01-05	27.653	28.403	27.636	28.140	27.071	606
2024-01-04	26.910	27.780	26.910	27.725	26.671	243
2024-01-03	27.520	27.950	26.950	27.600	26.551	400
2024-01-02	28.450	29.400	28.100	29.400	28.283	1,315
2023-12-29	29.040	29.040	28.519	28.600	27.513	1,443
2023-12-28	29.584	29.584	28.720	29.236	28.125	396
2023-12-27	29.589	29.589	28.990	28.990	27.888	1,638
2023-12-22	29.793	30.210	28.950	29.280	28.167	340
2023-12-21	30.260	30.380	29.502	29.502	28.381	743
2023-12-20	30.150	31.370	29.690	30.494	29.335	15,815
2023-12-19	30.380	30.700	30.163	30.250	29.101	353
2023-12-18	30.967	30.967	30.260	30.770	29.601	1,060
2023-12-15	31.560	31.560	30.291	30.490	29.331	2,599
2023-12-14	28.910	32.171	28.910	30.980	29.803	5,192
2023-12-13	26.110	27.000	25.970	27.000	25.685	471
2023-12-12	26.800	26.800	26.090	26.460	25.172	1,849

← NewerPage 11 of 19 · 1,097 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	0.7400 USD
2024-12-16	0.7400 USD
2023-12-14	0.3000 USD
2023-01-27	0.3750 USD
2022-11-04	0.5300 USD
2022-08-05	0.5300 USD
2022-05-06	0.5300 USD
2022-01-28	0.5300 USD
2021-11-05	0.5300 USD
2021-08-06	0.5300 USD
2021-05-07	0.5300 USD
2021-01-29	0.5300 USD
2020-11-06	0.5300 USD
2020-08-07	0.5300 USD
2020-05-08	0.6600 USD
2020-01-24	0.6600 USD
2019-12-27	1.9500 USD
2019-11-01	0.6600 USD
2019-08-02	0.6600 USD
2019-05-03	0.6600 USD
2019-01-25	0.6600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.