Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	24.130	24.130	23.920	24.095	23.179	2,014
2024-06-06	24.120	24.170	24.120	24.120	23.203	4
2024-06-05	23.855	24.265	23.855	24.265	23.343	441
2024-06-04	24.180	24.190	24.180	24.190	23.270	27
2024-06-03	24.890	24.890	24.470	24.470	23.540	22
2024-05-31	24.050	24.341	23.890	23.890	22.982	108
2024-05-30	23.255	23.620	23.255	23.615	22.718	781
2024-05-29	22.870	22.870	22.496	22.660	21.799	1,202
2024-05-28	23.735	23.780	23.470	23.478	22.586	432
2024-05-24	23.460	23.730	23.460	23.720	22.819	43
2024-05-23	23.760	23.760	23.370	23.370	22.482	116
2024-05-22	24.165	24.165	24.159	24.159	23.241	42
2024-05-21	24.375	24.645	24.360	24.360	23.434	99
2024-05-20	24.820	24.960	24.704	24.760	23.819	291
2024-05-17	24.625	24.625	24.625	24.625	23.689	22
2024-05-16	25.230	25.620	24.950	24.950	24.002	31
2024-05-15	26.040	26.210	26.040	26.210	25.214	3
2024-05-14	24.960	24.960	24.960	24.960	24.012	3
2024-05-13	24.933	25.265	24.910	25.265	24.305	151
2024-05-10	24.479	24.479	24.350	24.350	23.425	4
2024-05-09	23.520	24.639	23.520	24.560	23.627	551
2024-05-08	23.710	23.971	23.290	23.710	22.809	598
2024-05-07	25.770	25.770	24.000	24.000	23.088	273
2024-05-03	27.830	27.830	26.100	26.100	25.108	1,303
2024-05-02	26.040	26.040	26.040	26.040	25.051	3
2024-05-01	25.730	25.900	25.730	25.830	24.849	736
2024-04-30	27.014	27.014	26.200	26.200	25.204	100
2024-04-29	27.180	27.180	27.180	27.180	26.147	1
2024-04-26	26.190	26.928	26.190	26.416	25.412	653
2024-04-25	25.830	26.290	25.710	26.290	25.291	762
2024-04-24	26.810	26.810	26.430	26.430	25.426	610
2024-04-23	26.700	26.700	26.700	26.700	25.685	2
2024-04-22	26.380	26.720	26.080	26.720	25.705	4,972
2024-04-19	26.224	26.224	25.760	25.945	24.959	2,158
2024-04-18	25.760	26.385	25.760	25.990	25.002	460
2024-04-17	25.790	25.950	25.410	25.896	24.912	1,252
2024-04-16	25.850	25.905	25.110	25.905	24.921	642
2024-04-15	27.570	27.570	26.860	27.035	26.008	1,080
2024-04-12	28.145	28.630	27.645	27.645	26.595	252
2024-04-11	28.200	28.540	28.200	28.540	27.456	711
2024-04-10	28.252	28.380	27.390	27.745	26.691	4,183
2024-04-09	29.050	29.720	29.010	29.715	28.586	2,746
2024-04-08	27.790	28.726	27.790	28.726	27.634	1,821
2024-04-05	27.339	27.550	27.339	27.500	26.455	3,383
2024-04-04	28.170	28.260	27.270	27.270	26.234	426
2024-04-03	27.205	27.205	27.205	27.205	26.171	82
2024-04-02	27.344	27.344	26.865	26.865	25.844	7,141
2024-03-28	28.000	28.670	27.890	28.600	27.513	1,114
2024-03-27	26.910	27.215	26.870	27.215	26.181	434
2024-03-26	27.030	27.030	26.840	26.930	25.907	635
2024-03-25	27.540	27.690	27.480	27.620	26.570	19
2024-03-22	28.914	28.914	27.529	27.748	26.693	1,786
2024-03-21	27.698	29.200	27.490	28.785	27.691	1,205
2024-03-20	26.270	27.060	25.970	27.060	26.032	5
2024-03-19	26.080	26.080	25.770	26.053	25.063	7
2024-03-18	25.740	25.770	25.580	25.770	24.791	28
2024-03-15	24.730	25.640	24.730	25.640	24.666	145
2024-03-14	25.431	25.750	24.600	24.613	23.677	407
2024-03-13	26.160	26.300	25.860	26.288	25.289	171
2024-03-12	25.470	26.238	25.470	25.800	24.820	1,934

← NewerPage 10 of 19 · 1,097 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	0.7400 USD
2024-12-16	0.7400 USD
2023-12-14	0.3000 USD
2023-01-27	0.3750 USD
2022-11-04	0.5300 USD
2022-08-05	0.5300 USD
2022-05-06	0.5300 USD
2022-01-28	0.5300 USD
2021-11-05	0.5300 USD
2021-08-06	0.5300 USD
2021-05-07	0.5300 USD
2021-01-29	0.5300 USD
2020-11-06	0.5300 USD
2020-08-07	0.5300 USD
2020-05-08	0.6600 USD
2020-01-24	0.6600 USD
2019-12-27	1.9500 USD
2019-11-01	0.6600 USD
2019-08-02	0.6600 USD
2019-05-03	0.6600 USD
2019-01-25	0.6600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.