Krones AG O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 87.450 | 88.400 | 87.450 | 88.100 | 80.179 | 2,741 |
| 2021-10-25 | 87.650 | 87.800 | 86.950 | 87.350 | 79.497 | 970 |
| 2021-10-22 | 87.200 | 88.400 | 87.100 | 87.400 | 79.542 | 4,089 |
| 2021-10-21 | 86.900 | 87.500 | 86.100 | 87.350 | 79.497 | 2,754 |
| 2021-10-20 | 86.375 | 86.850 | 85.900 | 86.800 | 78.996 | 891 |
| 2021-10-19 | 86.782 | 86.782 | 86.350 | 86.625 | 78.837 | 1,947 |
| 2021-10-18 | 86.650 | 87.550 | 86.650 | 86.900 | 79.087 | 4,423 |
| 2021-10-15 | 87.100 | 87.750 | 86.779 | 87.050 | 79.224 | 2,695 |
| 2021-10-14 | 85.925 | 86.656 | 85.700 | 86.625 | 78.837 | 983 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 2.8000 EUR |
| 2025-05-28 | 2.6000 EUR |
| 2024-06-05 | 2.2000 EUR |
| 2023-05-24 | 1.7500 EUR |
| 2022-06-01 | 1.4000 EUR |
| 2021-05-18 | 0.0600 EUR |
| 2020-05-19 | 0.7500 EUR |
| 2019-06-06 | 1.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.