Verisk Analytics, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 211.91 | 213.71 | 211.91 | 213.43 | 206.09 | 611 |
| 2021-10-25 | 213.77 | 214.17 | 213.65 | 213.65 | 206.30 | 27 |
| 2021-10-22 | 213.56 | 215.10 | 213.56 | 214.94 | 207.54 | 6 |
| 2021-10-20 | 211.38 | 212.15 | 211.38 | 212.15 | 204.85 | 6 |
| 2021-10-19 | 211.18 | 211.18 | 211.18 | 211.18 | 203.91 | 25 |
| 2021-10-18 | 210.00 | 211.06 | 209.98 | 210.79 | 203.54 | 213 |
| 2021-10-15 | 212.05 | 212.50 | 211.99 | 211.99 | 204.70 | 511 |
| 2021-10-14 | 208.37 | 211.12 | 208.37 | 211.12 | 203.85 | 7,103 |
← NewerPage 20 of 20 · 1,148 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.5000 USD |
| 2026-06-15 | 0.5000 USD |
| 2026-03-13 | 0.5000 USD |
| 2025-12-15 | 0.4500 USD |
| 2025-09-15 | 0.4500 USD |
| 2025-06-13 | 0.4500 USD |
| 2025-03-14 | 0.4500 USD |
| 2024-12-13 | 0.3900 USD |
| 2024-09-13 | 0.3900 USD |
| 2024-06-14 | 0.3900 USD |
| 2024-03-14 | 0.3900 USD |
| 2023-12-14 | 0.3400 USD |
| 2023-09-14 | 0.3400 USD |
| 2023-06-14 | 0.3400 USD |
| 2023-03-14 | 0.3400 USD |
| 2022-12-14 | 0.3100 USD |
| 2022-09-14 | 0.3100 USD |
| 2022-06-14 | 0.3100 USD |
| 2022-03-14 | 0.3100 USD |
| 2021-12-14 | 0.2900 USD |
| 2021-09-14 | 0.2900 USD |
| 2021-06-14 | 0.2900 USD |
| 2021-03-12 | 0.2900 USD |
| 2020-12-14 | 0.2700 USD |
| 2020-09-14 | 0.2700 USD |
| 2020-06-12 | 0.2700 USD |
| 2020-03-12 | 0.2700 USD |
| 2019-12-12 | 0.2500 USD |
| 2019-09-12 | 0.2500 USD |
| 2019-06-13 | 0.2500 USD |
| 2019-03-14 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.