Verisk Analytics, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	193.96	202.65	193.00	202.65	202.65	322
2026-10-21	186.90	193.80	186.90	191.55	191.55	75
2026-10-20	190.63	195.14	188.37	191.33	191.33	387
2026-10-19	186.00	190.88	186.00	189.35	189.35	262
2026-10-16	186.15	192.03	185.28	188.64	188.64	1,553
2026-10-15	182.36	192.25	180.72	187.61	187.61	857
2026-10-14	177.69	180.17	173.46	180.17	180.17	204
2026-10-13	180.64	180.64	174.28	176.88	176.88	152
2026-10-12	178.65	180.00	176.59	177.42	177.42	680
2026-10-09	174.65	179.78	173.00	176.51	176.51	262
2026-10-08	165.01	175.32	165.01	175.04	175.04	465
2026-10-07	164.07	170.00	163.67	168.74	168.74	79
2026-10-06	166.47	166.47	160.00	164.71	164.71	326
2026-10-05	167.07	167.07	161.52	162.00	162.00	221
2026-10-02	166.00	172.00	163.99	164.28	164.28	221
2026-10-01	168.83	174.86	167.47	169.20	169.20	79
2026-09-30	166.10	167.70	162.75	166.80	166.80	261
2026-09-29	167.30	169.97	163.59	164.50	164.50	143
2026-09-28	170.73	172.00	166.89	167.01	167.01	1,469
2026-09-25	170.28	172.14	167.38	169.10	169.10	305
2026-09-24	170.00	174.65	169.60	170.07	170.07	639
2026-09-23	168.01	172.41	168.01	172.02	172.02	76
2026-09-22	174.10	176.40	170.73	172.16	172.16	519

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.