Verisk Analytics, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-24	236.15	237.71	235.32	235.56	230.10	541
2023-08-23	231.99	233.66	231.99	233.66	228.24	536
2023-08-22	232.72	232.72	232.19	232.42	227.03	33
2023-08-21	230.68	230.68	230.68	230.68	225.33	17
2023-08-18	230.18	232.25	230.18	232.25	226.87	19
2023-08-17	232.96	232.96	232.96	232.96	227.56	43
2023-08-16	234.47	237.27	234.47	236.94	231.45	210
2023-08-15	235.50	235.50	235.50	235.50	230.04	145
2023-08-14	235.87	235.87	235.87	235.87	230.40	2,254
2023-08-11	233.71	234.90	233.47	234.90	229.45	20
2023-08-10	234.91	235.43	234.91	235.43	229.97	70
2023-08-09	235.07	235.84	232.81	235.84	230.37	61
2023-08-08	233.42	233.45	232.03	232.03	226.65	1,045
2023-08-07	232.09	232.81	231.15	231.15	225.79	12,470
2023-08-04	230.85	231.67	229.36	231.67	226.29	205
2023-08-03	236.73	236.73	236.73	236.73	231.24	30
2023-08-02	227.39	230.89	227.39	230.89	225.53	9,513
2023-08-01	228.68	228.68	227.60	228.10	222.82	75
2023-07-31	232.16	232.16	228.92	228.92	223.61	387
2023-07-28	233.65	233.83	230.62	230.62	225.27	45
2023-07-27	238.02	238.13	232.14	232.14	226.75	1,831
2023-07-26	236.96	237.00	236.72	237.00	231.51	155
2023-07-25	235.64	237.55	235.64	237.55	232.04	42
2023-07-24	232.88	232.88	232.88	232.88	227.48	1
2023-07-21	233.41	234.06	232.91	233.60	228.18	102
2023-07-20	228.48	231.48	228.48	231.08	225.72	538
2023-07-19	229.67	229.67	228.62	228.66	223.36	86
2023-07-18	229.77	231.12	229.77	230.62	225.27	167
2023-07-17	228.97	230.60	228.97	229.35	224.03	1,147
2023-07-14	226.16	229.10	226.16	228.77	223.46	411
2023-07-13	226.45	226.55	226.12	226.42	221.17	201
2023-07-12	226.88	226.98	226.58	226.85	221.59	184
2023-07-11	226.49	226.99	226.11	226.90	221.64	365
2023-07-10	228.28	229.03	226.39	226.49	221.24	89
2023-07-07	226.72	226.97	225.48	225.91	220.67	1,069
2023-07-06	225.66	226.52	225.15	226.52	221.27	310
2023-07-05	221.52	224.17	221.52	224.15	218.95	299
2023-07-03	223.88	223.88	221.05	222.09	216.94	988
2023-06-30	226.10	227.28	226.10	227.28	222.01	561
2023-06-29	222.67	224.07	222.67	223.78	218.60	449
2023-06-28	224.35	225.75	222.79	222.79	217.63	1,453
2023-06-27	224.62	224.89	223.54	224.89	219.68	231
2023-06-26	224.63	224.63	224.02	224.38	219.18	100
2023-06-23	225.41	225.61	223.99	223.99	218.80	728
2023-06-22	226.62	227.85	226.48	227.64	222.36	716
2023-06-21	226.38	226.38	225.32	225.87	220.63	107
2023-06-20	225.11	226.85	224.52	224.52	219.32	1,572
2023-06-19	225.78	225.78	225.78	225.78	220.55	399
2023-06-16	225.78	225.78	224.29	224.29	219.09	44,252
2023-06-15	221.47	223.14	221.47	223.14	217.97	241
2023-06-14	216.80	217.84	216.80	217.84	212.79	1,383
2023-06-13	218.59	219.21	216.61	217.18	211.81	443
2023-06-12	218.69	218.69	217.81	217.81	212.42	87
2023-06-09	218.70	220.50	218.70	219.36	213.94	172
2023-06-08	217.81	219.48	217.76	219.48	214.05	481
2023-06-07	221.63	221.91	221.05	221.05	215.59	1,314
2023-06-06	222.76	224.17	220.89	220.89	215.43	299
2023-06-05	221.37	223.78	221.37	223.02	217.50	373
2023-06-02	220.33	221.72	220.33	220.77	215.32	289
2023-06-01	220.00	220.43	218.92	219.47	214.05	360

← NewerPage 14 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 USD
2026-06-15	0.5000 USD
2026-03-13	0.5000 USD
2025-12-15	0.4500 USD
2025-09-15	0.4500 USD
2025-06-13	0.4500 USD
2025-03-14	0.4500 USD
2024-12-13	0.3900 USD
2024-09-13	0.3900 USD
2024-06-14	0.3900 USD
2024-03-14	0.3900 USD
2023-12-14	0.3400 USD
2023-09-14	0.3400 USD
2023-06-14	0.3400 USD
2023-03-14	0.3400 USD
2022-12-14	0.3100 USD
2022-09-14	0.3100 USD
2022-06-14	0.3100 USD
2022-03-14	0.3100 USD
2021-12-14	0.2900 USD
2021-09-14	0.2900 USD
2021-06-14	0.2900 USD
2021-03-12	0.2900 USD
2020-12-14	0.2700 USD
2020-09-14	0.2700 USD
2020-06-12	0.2700 USD
2020-03-12	0.2700 USD
2019-12-12	0.2500 USD
2019-09-12	0.2500 USD
2019-06-13	0.2500 USD
2019-03-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.