AMG Advanced Metallurgical Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 36.460 | 37.480 | 36.460 | 37.240 | 36.801 | 24,321 |
| 2026-05-05 | 35.490 | 36.100 | 35.350 | 35.620 | 35.200 | 6,186 |
| 2026-05-01 | 35.600 | 35.600 | 35.600 | 35.600 | 35.181 | 0 |
| 2026-04-30 | 35.200 | 35.980 | 34.980 | 35.600 | 35.181 | 14,658 |
| 2026-04-29 | 34.610 | 36.280 | 34.600 | 35.550 | 35.131 | 5,621 |
| 2026-04-28 | 35.080 | 35.080 | 34.040 | 34.180 | 33.777 | 5,532 |
| 2026-04-27 | 35.300 | 35.440 | 34.860 | 35.280 | 34.864 | 12,761 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.2000 EUR |
| 2026-05-11 | 0.2000 EUR |
| 2025-08-06 | 0.2000 EUR |
| 2025-05-12 | 0.2000 EUR |
| 2024-08-05 | 0.2000 EUR |
| 2024-05-10 | 0.2000 EUR |
| 2023-07-31 | 0.4000 EUR |
| 2023-05-05 | 0.4000 EUR |
| 2022-08-01 | 0.3000 EUR |
| 2022-05-09 | 0.3000 EUR |
| 2021-08-03 | 0.1000 EUR |
| 2021-05-10 | 0.1000 EUR |
| 2020-08-03 | 0.1000 EUR |
| 2020-05-08 | 0.2000 EUR |
| 2019-08-05 | 0.2000 EUR |
| 2019-05-03 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.