AMG Advanced Metallurgical Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 28.750 | 29.660 | 26.720 | 29.300 | 29.105 | 616,126 |
| 2026-07-29 | 27.810 | 28.020 | 26.880 | 27.280 | 27.099 | 86,366 |
| 2026-07-28 | 27.360 | 27.820 | 26.800 | 27.490 | 27.308 | 51,016 |
| 2026-07-27 | 27.010 | 27.280 | 26.580 | 27.130 | 26.950 | 28,770 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.2000 EUR |
| 2026-05-11 | 0.2000 EUR |
| 2025-08-06 | 0.2000 EUR |
| 2025-05-12 | 0.2000 EUR |
| 2024-08-05 | 0.2000 EUR |
| 2024-05-10 | 0.2000 EUR |
| 2023-07-31 | 0.4000 EUR |
| 2023-05-05 | 0.4000 EUR |
| 2022-08-01 | 0.3000 EUR |
| 2022-05-09 | 0.3000 EUR |
| 2021-08-03 | 0.1000 EUR |
| 2021-05-10 | 0.1000 EUR |
| 2020-08-03 | 0.1000 EUR |
| 2020-05-08 | 0.2000 EUR |
| 2019-08-05 | 0.2000 EUR |
| 2019-05-03 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.