Unum Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 27.917 | 28.388 | 27.917 | 28.388 | 24.418 | 3,986 |
| 2021-10-19 | 27.750 | 27.800 | 27.718 | 27.750 | 23.870 | 1,626 |
| 2021-10-18 | 27.328 | 27.752 | 27.315 | 27.752 | 23.871 | 282 |
| 2021-10-15 | 27.856 | 27.856 | 27.695 | 27.710 | 23.835 | 150 |
| 2021-10-14 | 27.390 | 27.580 | 27.225 | 27.580 | 23.723 | 156 |
← NewerPage 21 of 21 · 1,205 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.5050 USD |
| 2026-04-23 | 0.4600 USD |
| 2026-01-29 | 0.4600 USD |
| 2025-10-23 | 0.4600 USD |
| 2025-07-25 | 0.4600 USD |
| 2025-04-24 | 0.4200 USD |
| 2025-01-24 | 0.4200 USD |
| 2024-10-25 | 0.4200 USD |
| 2024-07-26 | 0.4200 USD |
| 2024-04-25 | 0.3650 USD |
| 2024-01-25 | 0.3650 USD |
| 2023-10-26 | 0.3650 USD |
| 2023-07-27 | 0.3650 USD |
| 2023-04-27 | 0.3300 USD |
| 2023-01-26 | 0.3300 USD |
| 2022-10-27 | 0.3300 USD |
| 2022-07-28 | 0.3300 USD |
| 2022-04-28 | 0.3000 USD |
| 2022-01-27 | 0.3000 USD |
| 2021-10-28 | 0.3000 USD |
| 2021-07-29 | 0.3000 USD |
| 2021-04-29 | 0.2850 USD |
| 2021-01-28 | 0.2850 USD |
| 2020-10-29 | 0.2850 USD |
| 2020-07-30 | 0.2850 USD |
| 2020-04-24 | 0.2850 USD |
| 2020-01-30 | 0.2850 USD |
| 2019-10-25 | 0.2850 USD |
| 2019-07-26 | 0.2850 USD |
| 2019-04-26 | 0.2600 USD |
| 2019-01-25 | 0.2600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.