Universal Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	39.860	39.930	38.580	39.010	39.010	1,338
2026-10-22	38.570	39.280	38.220	38.990	38.990	367
2026-10-21	39.990	40.390	38.480	38.480	38.480	322
2026-10-20	40.500	40.810	39.500	39.850	39.850	167
2026-10-19	40.860	41.070	39.830	39.860	39.860	253
2026-10-16	40.910	41.610	40.200	40.580	40.580	40
2026-10-15	41.000	42.110	40.120	40.120	40.120	54
2026-10-14	41.510	43.110	40.600	40.600	40.600	348
2026-10-13	42.320	43.090	42.010	42.010	42.010	70
2026-10-12	41.520	42.930	41.200	42.030	42.030	58
2026-10-09	42.850	43.580	41.670	41.960	41.960	72
2026-10-08	42.820	43.950	41.520	43.050	42.220	92
2026-10-07	43.080	43.100	42.510	42.610	41.789	101
2026-10-06	42.550	42.830	42.010	42.680	41.857	127
2026-10-05	42.620	43.060	41.500	42.440	41.622	113
2026-10-02	42.180	42.780	41.720	41.870	41.063	58
2026-10-01	42.040	43.040	41.000	41.710	40.906	82
2026-09-30	41.980	43.310	41.550	41.720	40.916	143
2026-09-29	42.260	42.640	41.250	41.820	41.014	120
2026-09-28	43.000	43.000	41.800	41.990	41.180	271
2026-09-25	43.100	43.100	42.040	42.040	41.230	481
2026-09-24	42.810	43.980	42.790	42.970	42.142	63

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.