Universal Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 50.680 | 50.779 | 50.000 | 50.779 | 47.516 | 794 |
| 2025-10-31 | 50.970 | 50.970 | 50.289 | 50.578 | 47.328 | 131 |
| 2025-10-30 | 51.219 | 51.219 | 49.962 | 50.288 | 47.057 | 76 |
| 2025-10-29 | 51.500 | 52.330 | 50.020 | 51.092 | 47.809 | 92 |
| 2025-10-28 | 52.280 | 52.280 | 51.295 | 51.470 | 48.163 | 280 |
| 2025-10-27 | 53.700 | 53.700 | 52.672 | 52.690 | 49.304 | 170 |
| 2025-10-24 | 53.560 | 53.770 | 53.560 | 53.600 | 50.156 | 23 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.8300 USD |
| 2026-07-13 | 0.8300 USD |
| 2026-04-15 | 0.8200 USD |
| 2026-01-12 | 0.8200 USD |
| 2025-10-10 | 0.8200 USD |
| 2025-07-14 | 0.8200 USD |
| 2025-04-14 | 0.8100 USD |
| 2025-01-13 | 0.8100 USD |
| 2024-10-11 | 0.8100 USD |
| 2024-07-08 | 0.8100 USD |
| 2024-04-05 | 0.8000 USD |
| 2024-01-05 | 0.8000 USD |
| 2023-10-05 | 0.8000 USD |
| 2023-07-07 | 0.8000 USD |
| 2023-04-06 | 0.7900 USD |
| 2023-01-06 | 0.7900 USD |
| 2022-10-06 | 0.7900 USD |
| 2022-07-08 | 0.7900 USD |
| 2022-04-08 | 0.7800 USD |
| 2022-01-07 | 0.7800 USD |
| 2021-10-07 | 0.7800 USD |
| 2021-07-09 | 0.7800 USD |
| 2021-04-09 | 0.7700 USD |
| 2021-01-08 | 0.7700 USD |
| 2020-10-08 | 0.7700 USD |
| 2020-07-10 | 0.7700 USD |
| 2020-04-09 | 0.7600 USD |
| 2020-01-10 | 0.7600 USD |
| 2019-10-04 | 0.7600 USD |
| 2019-07-05 | 0.7600 USD |
| 2019-04-05 | 0.7500 USD |
| 2019-01-04 | 0.7500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.