Universal Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 52.990 | 53.880 | 52.360 | 53.860 | 51.976 | 199 |
| 2026-04-29 | 53.280 | 54.390 | 52.540 | 52.690 | 50.847 | 46 |
| 2026-04-28 | 53.090 | 54.850 | 53.090 | 54.270 | 52.372 | 339 |
| 2026-04-27 | 54.470 | 54.470 | 53.230 | 53.450 | 51.580 | 160 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.8300 USD |
| 2026-07-13 | 0.8300 USD |
| 2026-04-15 | 0.8200 USD |
| 2026-01-12 | 0.8200 USD |
| 2025-10-10 | 0.8200 USD |
| 2025-07-14 | 0.8200 USD |
| 2025-04-14 | 0.8100 USD |
| 2025-01-13 | 0.8100 USD |
| 2024-10-11 | 0.8100 USD |
| 2024-07-08 | 0.8100 USD |
| 2024-04-05 | 0.8000 USD |
| 2024-01-05 | 0.8000 USD |
| 2023-10-05 | 0.8000 USD |
| 2023-07-07 | 0.8000 USD |
| 2023-04-06 | 0.7900 USD |
| 2023-01-06 | 0.7900 USD |
| 2022-10-06 | 0.7900 USD |
| 2022-07-08 | 0.7900 USD |
| 2022-04-08 | 0.7800 USD |
| 2022-01-07 | 0.7800 USD |
| 2021-10-07 | 0.7800 USD |
| 2021-07-09 | 0.7800 USD |
| 2021-04-09 | 0.7700 USD |
| 2021-01-08 | 0.7700 USD |
| 2020-10-08 | 0.7700 USD |
| 2020-07-10 | 0.7700 USD |
| 2020-04-09 | 0.7600 USD |
| 2020-01-10 | 0.7600 USD |
| 2019-10-04 | 0.7600 USD |
| 2019-07-05 | 0.7600 USD |
| 2019-04-05 | 0.7500 USD |
| 2019-01-04 | 0.7500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.