Tucows Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-06 | 90.380 | 90.380 | 90.380 | 90.380 | 90.380 | 0 |
| 2021-12-03 | 90.380 | 90.380 | 90.380 | 90.380 | 90.380 | 0 |
| 2021-12-02 | 90.380 | 90.380 | 90.380 | 90.380 | 90.380 | 0 |
| 2021-12-01 | 90.380 | 90.380 | 90.380 | 90.380 | 90.380 | 0 |
| 2021-11-30 | 90.380 | 90.380 | 90.380 | 90.380 | 90.380 | 0 |
| 2021-11-29 | 90.380 | 90.380 | 90.380 | 90.380 | 90.380 | 0 |
| 2021-11-26 | 90.380 | 90.380 | 90.380 | 90.380 | 90.380 | 0 |
| 2021-11-25 | 90.380 | 90.380 | 90.380 | 90.380 | 90.380 | 0 |
| 2021-11-24 | 90.380 | 90.380 | 90.380 | 90.380 | 90.380 | 0 |
| 2021-11-23 | 90.380 | 90.380 | 90.380 | 90.380 | 90.380 | 0 |
| 2021-11-22 | 90.380 | 90.380 | 90.380 | 90.380 | 90.380 | 0 |
| 2021-11-19 | 90.380 | 90.380 | 90.380 | 90.380 | 90.380 | 0 |
| 2021-11-18 | 90.380 | 90.380 | 90.380 | 90.380 | 90.380 | 0 |
| 2021-11-17 | 90.380 | 90.380 | 90.380 | 90.380 | 90.380 | 133 |
| 2021-11-16 | 89.876 | 91.139 | 89.830 | 91.139 | 91.139 | 241 |
| 2021-11-15 | 91.140 | 91.140 | 91.140 | 91.140 | 91.140 | 0 |
| 2021-11-12 | 91.140 | 91.140 | 91.140 | 91.140 | 91.140 | 0 |
| 2021-11-11 | 91.140 | 91.140 | 91.140 | 91.140 | 91.140 | 0 |
| 2021-11-10 | 91.140 | 91.140 | 91.140 | 91.140 | 91.140 | 0 |
| 2021-11-09 | 91.140 | 91.140 | 91.140 | 91.140 | 91.140 | 0 |
| 2021-11-08 | 91.140 | 91.140 | 91.140 | 91.140 | 91.140 | 1 |
| 2021-11-05 | 84.300 | 84.300 | 84.300 | 84.300 | 84.300 | 0 |
| 2021-11-04 | 84.300 | 84.300 | 84.300 | 84.300 | 84.300 | 0 |
| 2021-11-03 | 84.300 | 84.300 | 84.300 | 84.300 | 84.300 | 1 |
| 2021-11-02 | 81.690 | 81.690 | 81.690 | 81.690 | 81.690 | 0 |
| 2021-11-01 | 81.690 | 81.690 | 81.690 | 81.690 | 81.690 | 0 |
| 2021-10-29 | 81.690 | 81.690 | 81.690 | 81.690 | 81.690 | 0 |
| 2021-10-28 | 81.690 | 81.690 | 81.690 | 81.690 | 81.690 | 0 |
| 2021-10-27 | 81.690 | 81.690 | 81.690 | 81.690 | 81.690 | 0 |
| 2021-10-26 | 81.690 | 81.690 | 81.690 | 81.690 | 81.690 | 0 |
| 2021-10-25 | 81.690 | 81.690 | 81.690 | 81.690 | 81.690 | 0 |
| 2021-10-22 | 81.690 | 81.690 | 81.690 | 81.690 | 81.690 | 0 |
| 2021-10-21 | 81.690 | 81.690 | 81.690 | 81.690 | 81.690 | 0 |
| 2021-10-20 | 81.690 | 81.690 | 81.690 | 81.690 | 81.690 | 0 |
| 2021-10-19 | 81.690 | 81.690 | 81.690 | 81.690 | 81.690 | 0 |
| 2021-10-18 | 81.690 | 81.690 | 81.690 | 81.690 | 81.690 | 0 |
| 2021-10-15 | 81.690 | 81.690 | 81.690 | 81.690 | 81.690 | 0 |
| 2021-10-14 | 81.690 | 81.690 | 81.690 | 81.690 | 81.690 | 1 |
← NewerPage 21 of 21 · 1,238 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.