Teradata Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	50.835	50.835	49.685	49.685	49.685	13
2022-02-23	48.328	49.179	48.328	49.179	49.179	30
2022-02-18	50.970	51.360	50.970	51.360	51.360	330
2022-02-15	50.379	50.379	50.379	50.379	50.379	10
2022-02-14	49.937	49.937	49.570	49.570	49.570	20
2022-02-11	51.060	51.060	50.252	50.252	50.252	370
2022-02-10	50.818	51.504	50.818	51.500	51.500	126
2022-02-09	52.345	52.345	49.950	50.777	50.777	101
2022-02-08	45.328	51.645	45.328	51.645	51.645	3,918
2022-02-04	42.170	42.170	42.170	42.170	42.170	95
2022-01-26	41.030	41.030	41.030	41.030	41.030	100
2022-01-24	38.320	38.320	37.675	37.675	37.675	551
2022-01-12	45.640	45.640	45.640	45.640	45.640	6
2022-01-11	44.590	44.590	44.590	44.590	44.590	7
2022-01-10	42.271	42.274	42.055	42.055	42.055	200
2022-01-06	42.450	42.450	42.450	42.450	42.450	1
2021-12-31	42.710	42.710	42.710	42.710	42.710	5
2021-12-03	41.382	41.382	40.660	40.660	40.660	601
2021-12-02	42.352	42.352	42.352	42.352	42.352	2
2021-12-01	43.320	43.320	43.320	43.320	43.320	157
2021-11-30	45.238	45.238	45.238	45.238	45.238	30
2021-11-29	44.678	44.678	44.678	44.678	44.678	104
2021-11-22	43.780	44.074	43.780	44.074	44.074	1,184
2021-11-18	46.602	46.605	46.258	46.258	46.258	526
2021-11-17	47.360	47.978	47.360	47.880	47.880	191,036
2021-11-16	47.600	48.002	47.600	48.002	48.002	70
2021-11-15	48.370	48.370	48.360	48.360	48.360	752
2021-11-12	49.350	49.350	49.350	49.350	49.350	6
2021-11-08	48.960	49.932	48.960	49.932	49.932	300
2021-11-05	49.573	49.573	48.630	49.078	49.078	1,584
2021-11-02	55.700	55.700	55.700	55.700	55.700	30
2021-10-27	57.480	57.480	56.235	56.235	56.235	1,130
2021-10-22	58.830	59.200	58.535	59.160	59.160	433
2021-10-19	57.381	57.381	57.381	57.381	57.381	50
2021-10-18	58.420	58.420	58.420	58.420	58.420	28
2021-10-14	57.500	57.500	57.500	57.500	57.500	576

← NewerPage 16 of 16 · 936 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.