Teradata Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	29.920	30.740	29.430	30.540	30.540	74
2026-10-14	30.000	30.840	29.540	29.585	29.585	499
2026-10-13	30.600	31.440	30.600	30.610	30.610	12
2026-10-12	30.330	31.500	30.330	30.530	30.530	174
2026-10-09	30.310	30.800	30.200	30.664	30.664	1,541
2026-10-08	29.600	30.040	28.710	30.010	30.010	92
2026-10-07	29.020	29.700	29.020	29.690	29.690	161
2026-10-06	30.760	30.760	29.710	29.717	29.717	494
2026-10-05	30.120	30.200	29.590	29.730	29.730	1,728
2026-10-02	30.390	30.390	29.900	30.270	30.270	460
2026-10-01	30.000	30.000	28.700	29.340	29.340	3,066
2026-09-30	29.290	29.290	28.530	29.110	29.110	14
2026-09-29	27.990	28.750	27.990	28.310	28.310	200
2026-09-28	28.340	28.514	28.020	28.370	28.370	10,382
2026-09-25	29.900	29.900	29.070	29.410	29.410	302
2026-09-24	28.750	29.460	28.750	29.046	29.046	280
2026-09-23	29.533	29.800	29.230	29.230	29.230	330
2026-09-22	29.870	30.050	28.950	28.990	28.990	231
2026-09-21	28.910	29.370	28.900	29.370	29.370	364
2026-09-18	29.315	29.640	28.590	28.660	28.660	110
2026-09-17	29.140	29.700	29.000	29.340	29.340	244
2026-09-16	29.380	29.550	29.150	29.550	29.550	63
2026-09-15	29.080	30.050	28.950	29.850	29.850	453
2026-09-14	28.700	28.760	27.540	28.760	28.760	181
2026-09-11	27.460	28.100	27.420	27.919	27.919	114
2026-09-10	27.890	28.000	27.600	27.720	27.720	28,434
2026-09-09	28.090	28.090	27.250	27.685	27.685	820
2026-09-08	27.680	28.100	27.260	27.850	27.850	965
2026-09-04	28.840	28.840	27.860	27.920	27.920	1,070
2026-09-03	27.940	29.370	27.940	28.600	28.600	393
2026-09-02	28.450	28.870	28.400	28.870	28.870	39
2026-09-01	28.510	28.950	28.450	28.570	28.570	130
2026-08-28	28.530	29.280	28.530	28.703	28.703	157
2026-08-27	27.670	28.420	27.670	28.420	28.420	53
2026-08-26	27.090	27.420	26.800	27.010	27.010	1,988
2026-08-25	27.480	27.800	27.020	27.120	27.120	3,371
2026-08-24	27.300	27.790	27.080	27.494	27.494	815
2026-08-21	28.000	28.058	27.360	27.720	27.720	383
2026-08-20	27.892	28.020	27.200	27.526	27.526	863
2026-08-19	28.200	28.780	27.800	27.800	27.800	1,101
2026-08-18	27.200	28.420	27.200	28.400	28.400	428
2026-08-17	27.000	27.760	27.000	27.241	27.241	987
2026-08-14	27.740	28.210	27.740	27.895	27.895	1,789
2026-08-13	26.500	27.430	26.500	26.940	26.940	234
2026-08-12	26.820	27.100	26.270	27.030	27.030	1,486
2026-08-11	27.210	27.800	26.940	27.020	27.020	667
2026-08-10	27.000	27.530	26.780	27.480	27.480	425
2026-08-07	27.429	27.750	26.870	27.470	27.470	1,135
2026-08-06	26.240	27.025	25.500	26.860	26.860	5,271
2026-08-05	29.330	30.220	26.960	27.030	27.030	8,213
2026-08-04	32.105	34.660	31.520	34.660	34.660	915
2026-08-03	31.200	32.830	30.990	32.230	32.230	284
2026-07-31	30.560	31.100	30.040	31.010	31.010	454
2026-07-30	30.640	30.640	29.720	30.030	30.030	283
2026-07-29	29.190	30.960	29.190	30.320	30.320	301
2026-07-28	30.500	30.500	29.310	29.880	29.880	44
2026-07-27	28.440	30.120	28.440	30.100	30.100	1,256
2026-07-24	27.810	28.970	27.610	28.860	28.860	326
2026-07-23	28.980	28.980	26.680	27.400	27.400	4,801
2026-07-22	30.000	30.000	28.510	28.522	28.522	1,417

Page 1 of 16 · 936 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.